So11…1112/5cQL…W9AD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5cQL…W9AD pair on Solana.

About So11…1112/5cQL…W9AD

Base tokenSo11…1112
Quote token5cQL…W9AD
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 23:55:00SolanaMeteoraSELLWSOL122.89$10.21K747.65M-9400
31/03 23:55:00SolanaMeteoraBUYWSOL126.29$10.49K768.72M-10000
31/03 23:54:00SolanaMeteoraSELLWSOL351.09$29.16K2.19B-28600
31/03 23:54:00SolanaMeteoraBUYWSOL336.2$27.93K2.11B-30800
31/03 23:53:00SolanaMeteoraBUYWSOL262.44$21.8K2.06B-24300
31/03 23:53:00SolanaMeteoraSELLWSOL290.64$24.14K2.29B-22400
31/03 23:52:00SolanaMeteoraSELLWSOL108.98$9.05K1.39B-9300
31/03 23:52:00SolanaMeteoraBUYWSOL99$8.22K1.26B-12500
31/03 23:51:00SolanaMeteoraSELLWSOL23.43$1.95K362.22M-5600
31/03 23:51:00SolanaMeteoraBUYWSOL31.46$2.61K474.16M-39500
31/03 23:50:00SolanaMeteoraSELLWSOL172.48$14.33K903.06M-12700
31/03 23:50:00SolanaMeteoraBUYWSOL250.06$20.77K1.3B-20600
31/03 23:49:00SolanaMeteoraBUYWSOL340.84$28.31K832.73M-27900
31/03 23:49:00SolanaMeteoraSELLWSOL352.59$29.29K858.59M-26900
31/03 23:48:00SolanaMeteoraSELLWSOL291.71$24.23K916.27M-22000
31/03 23:48:00SolanaMeteoraBUYWSOL268.89$22.34K845.53M-22100
31/03 23:47:00SolanaMeteoraSELLWSOL309.4$25.7K860.14M-23400
31/03 23:47:00SolanaMeteoraBUYWSOL457.19$37.98K1.1B-37400
31/03 23:46:00SolanaMeteoraSELLWSOL406.24$33.74K321.05M-30300
31/03 23:46:00SolanaMeteoraBUYWSOL362.68$30.13K287.72M-28700
31/03 23:45:00SolanaMeteoraBUYWSOL368.25$30.59K395.65M-29000
31/03 23:45:00SolanaMeteoraSELLWSOL386.36$32.09K413.48M-28900
31/03 23:44:00SolanaMeteoraBUYWSOL474.17$39.39K306.51M-33100
31/03 23:44:00SolanaMeteoraSELLWSOL381.58$31.7K235.15M-27700
31/03 23:43:00SolanaMeteoraBUYWSOL357.23$29.67K191.65M-29200
31/03 23:43:00SolanaMeteoraSELLWSOL365.28$30.34K195.4M-27000
31/03 23:42:00SolanaMeteoraBUYWSOL374.04$31.07K180.78M-29100
31/03 23:42:00SolanaMeteoraSELLWSOL341.98$28.41K164.82M-24800
31/03 23:41:00SolanaMeteoraBUYWSOL373.41$31.02K156.47M-28900
31/03 23:41:00SolanaMeteoraSELLWSOL401.05$33.31K169.23M-31100
31/03 23:41:00SolanaJupiterSELLWSOL0.08$6.9435.42K-100-
31/03 23:40:00SolanaMeteoraBUYWSOL390.62$32.45K185.73M-29400
31/03 23:40:00SolanaMeteoraSELLWSOL391.26$32.5K185.6M-29200
31/03 23:39:00SolanaMeteoraBUYWSOL441.96$36.71K198.8M-31500
31/03 23:39:00SolanaMeteoraSELLWSOL363.66$30.21K166.23M-27700
31/03 23:38:00SolanaMeteoraSELLWSOL311.33$25.86K79.99M-30600
31/03 23:38:00SolanaMeteoraBUYWSOL354.65$29.46K92.53M-29100
31/03 23:37:00SolanaMeteoraBUYWSOL385.93$32.06K115.7M-29500
31/03 23:37:00SolanaMeteoraSELLWSOL432.84$35.95K128.88M-40600
31/03 23:36:00SolanaMeteoraBUYWSOL371.66$30.87K128.69M-28700
31/03 23:36:00SolanaMeteoraSELLWSOL400.55$33.27K138.62M-31100
31/03 23:35:00SolanaMeteoraBUYWSOL426.93$35.46K185.18M-31200
31/03 23:35:00SolanaMeteoraSELLWSOL446.57$37.09K192.8M-33700
31/03 23:34:00SolanaMeteoraBUYWSOL509.7$42.34K216.84M-33800
31/03 23:34:00SolanaMeteoraSELLWSOL477.93$39.7K203.69M-34500
31/03 23:33:00SolanaMeteoraBUYWSOL746.5$62.01K249.12M-53800
31/03 23:33:00SolanaMeteoraSELLWSOL705.98$58.64K234.7M-53800
31/03 23:32:00SolanaMeteoraBUYWSOL754.92$62.71K246.82M-58400
31/03 23:32:00SolanaMeteoraSELLWSOL786.78$65.35K256.91M-61000
31/03 23:31:00SolanaMeteoraBUYWSOL474.06$39.38K180.93M-38000

So11…1112/5cQL…W9AD FAQ

Frequently asked questions about the So11…1112/5cQL…W9AD trading pair on Solana

What is the So11…1112/5cQL…W9AD trading pair?
So11…1112/5cQL…W9AD is a DEX trading pair on Solana where So11…1112 is swapped against 5cQL…W9AD.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5cQL…W9AD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5cQL…W9AD?
5cQL…W9AD is the quote token in the So11…1112/5cQL…W9AD trading pair on Solana. Its contract address is 5cQL2TXSJZqg8bzBDKNxe8GhAjN5t2o2ibpBiHFdW9AD. View full 5cQL…W9AD analytics.
Is So11…1112/5cQL…W9AD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5cQL…W9AD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5cQL…W9AD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5cQL…W9AD analytics dashboard or trading system. Explore more on the Solana DEX overview.