So11…1112/5c4Z…r8qY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5c4Z…r8qY pair on Solana.

About So11…1112/5c4Z…r8qY

Base tokenSo11…1112
Quote token5c4Z…r8qY
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 15:42:00SolanaMeteoraBUYWSOL315.47$26.3K374.38M-3700
27/03 15:42:00SolanaMeteoraSELLWSOL314.18$26.19K372.77M-3700
27/03 15:41:00SolanaMeteoraSELLWSOL471.19$39.28K539.02M-5500
27/03 15:41:00SolanaMeteoraBUYWSOL484.64$40.4K554.73M-5500
27/03 15:40:00SolanaMeteoraBUYWSOL463.8$38.66K487.4M-5300
27/03 15:40:00SolanaMeteoraSELLWSOL447.82$37.33K470.19M-5300
27/03 15:39:00SolanaMeteoraSELLWSOL74.84$6.24K78.76M-5100
27/03 15:39:00SolanaMeteoraBUYWSOL64.49$5.38K67.81M-5100
27/03 15:38:00SolanaMeteoraSELLWSOL76.19$6.35K84.59M-5200
27/03 15:38:00SolanaMeteoraBUYWSOL64.81$5.4K71.83M-5200
27/03 15:37:00SolanaMeteoraBUYWSOL68.25$5.69K79.06M-5400
27/03 15:37:00SolanaMeteoraSELLWSOL72.9$6.08K84.49M-5400
27/03 15:36:00SolanaMeteoraBUYWSOL66.63$5.55K80.02M-5300
27/03 15:36:00SolanaMeteoraSELLWSOL72.28$6.03K86.84M-5300
27/03 15:35:00SolanaMeteoraBUYWSOL65.69$5.48K83.34M-5500
27/03 15:35:00SolanaMeteoraSELLWSOL79.3$6.61K100.7M-7800
27/03 15:34:00SolanaMeteoraSELLWSOL70.69$5.89K94.68M-8700
27/03 15:34:00SolanaMeteoraBUYWSOL63.56$5.3K85.02M-5200
27/03 15:33:00SolanaMeteoraBUYWSOL67.73$5.65K97.94M-5600
27/03 15:33:00SolanaMeteoraSELLWSOL80.67$6.72K116.6M-9100
27/03 15:32:00SolanaMeteoraBUYWSOL73.55$6.13K114.37M-5700
27/03 15:32:00SolanaMeteoraSELLWSOL85.43$7.12K132.89M-8800
27/03 15:31:00SolanaMeteoraBUYWSOL180.32$15.03K300.18M-6300
27/03 15:31:00SolanaMeteoraSELLWSOL180.93$15.08K301.15M-9700
27/03 15:30:00SolanaMeteoraBUYWSOL607.61$50.65K889.47M-11200
27/03 15:30:00SolanaMeteoraSELLWSOL580.87$48.42K849.37M-14100
27/03 15:29:00SolanaMeteoraBUYWSOL332.5$27.72K457.36M-7900
27/03 15:29:00SolanaMeteoraSELLWSOL336.23$28.03K462.5M-10900
27/03 15:28:00SolanaMeteoraBUYWSOL79.9$6.66K115.69M-5000
27/03 15:28:00SolanaMeteoraSELLWSOL90.5$7.54K131.08M-8100
27/03 15:27:00SolanaMeteoraBUYWSOL517.35$43.13K719.33M-7500
27/03 15:27:00SolanaMeteoraSELLWSOL487.63$40.65K678.45M-11000
27/03 15:26:00SolanaMeteoraBUYWSOL74.84$6.24K92.77M-5800
27/03 15:26:00SolanaJupiterBUYWSOL0.07$5.8488.83K-100-
27/03 15:26:00SolanaMeteoraSELLWSOL76.58$6.38K94.95M-9000
27/03 15:25:00SolanaMeteoraSELLWSOL80.59$6.72K107.55M-8700
27/03 15:25:00SolanaMeteoraBUYWSOL62.93$5.25K83.95M-5600
27/03 15:24:00SolanaMeteoraSELLWSOL72.69$6.06K106.97M-8200
27/03 15:24:00SolanaMeteoraBUYWSOL60.93$5.08K89.79M-5200
27/03 15:23:00SolanaMeteoraSELLWSOL57.19$4.77K90.93M-6200
27/03 15:23:00SolanaMeteoraBUYWSOL42.89$3.58K68.22M-3700
27/03 15:22:00SolanaMeteoraSELLWSOL77.28$6.44K130.73M-8800
27/03 15:22:00SolanaMeteoraBUYWSOL71.38$5.95K120.72M-5700
27/03 15:21:00SolanaMeteoraBUYWSOL409.84$34.17K705.73M-5700
27/03 15:21:00SolanaMeteoraSELLWSOL414.08$34.52K713.11M-9000
27/03 15:20:00SolanaMeteoraBUYWSOL443.56$36.98K770.13M-5200
27/03 15:20:00SolanaJupiterSELLWSOL0.05$4.1688.83K-100-
27/03 15:20:00SolanaMeteoraSELLWSOL445.1$37.11K772.81M-8500
27/03 15:19:00SolanaMeteoraBUYWSOL455.05$37.94K799.52M-5300
27/03 15:19:00SolanaMeteoraSELLWSOL456.23$38.04K801.58M-8500

So11…1112/5c4Z…r8qY FAQ

Frequently asked questions about the So11…1112/5c4Z…r8qY trading pair on Solana

What is the So11…1112/5c4Z…r8qY trading pair?
So11…1112/5c4Z…r8qY is a DEX trading pair on Solana where So11…1112 is swapped against 5c4Z…r8qY.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5c4Z…r8qY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5c4Z…r8qY?
5c4Z…r8qY is the quote token in the So11…1112/5c4Z…r8qY trading pair on Solana. Its contract address is 5c4ZA8ukRoMBigoCk99rLb9FnL69ZUKHPdyBcjFBr8qY. View full 5c4Z…r8qY analytics.
Is So11…1112/5c4Z…r8qY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5c4Z…r8qY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5c4Z…r8qY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5c4Z…r8qY analytics dashboard or trading system. Explore more on the Solana DEX overview.