WSOL/Astrojak Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Astrojak pair on Solana.

About WSOL/Astrojak

Base tokenWSOL (Wrapped Solana)
Quote tokenAstrojak
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 13m 49s agoSolanaMeteoraBUYWSOL
Astrojak
0.001265$0.11295.62M-200
4YTu…ujeY
19h 22m 49s agoSolanaMeteoraSELLWSOL
Astrojak
0.0001$0.00893719.38M-100
4YTu…ujeY
19h 22m 49s agoSolanaMeteoraBUYWSOL
Astrojak
0.000342$0.0361.88M-100
4YTu…ujeY
20h 41m 49s agoSolanaMeteoraBUYWSOL
Astrojak
0.000469$0.0467.5M-100
4YTu…ujeY
20h 52m 49s agoSolanaMeteoraSELLWSOL
Astrojak
3.25$289.471.31B-3800
4YTu…ujeY
20h 52m 49s agoSolanaMeteoraBUYWSOL
Astrojak
4.01$357.411.81B-3400
4YTu…ujeY
20h 53m 49s agoSolanaMeteoraSELLWSOL
Astrojak
15.9$1.42K29.74M-12400
4YTu…ujeY
20h 53m 49s agoSolanaMeteoraBUYWSOL
Astrojak
16.35$1.46K30.71M-14700
4YTu…ujeY
20h 54m 49s agoSolanaMeteoraSELLWSOL
Astrojak
14.47$1.29K26.78M-12600
4YTu…ujeY
20h 54m 49s agoSolanaMeteoraBUYWSOL
Astrojak
14.07$1.25K26.02M-13600
4YTu…ujeY
20h 55m 49s agoSolanaMeteoraSELLWSOL
Astrojak
16.43$1.46K32.25M-12900
4YTu…ujeY
20h 55m 49s agoSolanaMeteoraBUYWSOL
Astrojak
16.68$1.49K32.83M-15600
4YTu…ujeY
20h 56m 49s agoSolanaMeteoraBUYWSOL
Astrojak
27.86$2.48K39.47M-23000
4YTu…ujeY
20h 56m 49s agoSolanaMeteoraSELLWSOL
Astrojak
27.03$2.41K37.72M-18900
4YTu…ujeY
20h 57m 49s agoSolanaMeteoraSELLWSOL
Astrojak
36.54$3.26K58.82M-26800
4YTu…ujeY
20h 57m 49s agoSolanaMeteoraBUYWSOL
Astrojak
41.21$3.67K64.58M-36600
4YTu…ujeY
20h 57m 49s agoSolanaJupiterBUYWSOL
Astrojak
0.009729$0.879.06K-200-
20h 58m 49s agoSolanaMeteoraSELLWSOL
Astrojak
15.76$1.4K21.41M-10800
4YTu…ujeY
20h 58m 49s agoSolanaMeteoraBUYWSOL
Astrojak
9.49$845.5513.32M-9600
4YTu…ujeY
20h 58m 49s agoSolanaJupiterSELLWSOL
Astrojak
0.01$0.8915.71K-400-
20h 58m 49s agoSolanaMeteoraSELLWSOL
Astrojak
21.93$1.95K163.04M-200
Ej1b…UtBP

WSOL/Astrojak FAQ

Frequently asked questions about the WSOL/Astrojak trading pair on Solana

What is the WSOL/Astrojak trading pair?
WSOL/Astrojak is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Astrojak.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Astrojak trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Astrojak?
Astrojak is the quote token in the WSOL/Astrojak trading pair on Solana. Its contract address is 5bLAhvw8MqTG7a3Vijiuhcrakxrnsa9vXCauC1456DbY. View full Astrojak analytics.
Is WSOL/Astrojak price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Astrojak on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Astrojak API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Astrojak analytics dashboard or trading system. Explore more on the Solana DEX overview.