WSOL/R.S UGOR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/R.S UGOR pair on Solana.

About WSOL/R.S UGOR

Base tokenWSOL (Wrapped Solana)

Quote tokenR.S UGOR (UGOR)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/R.S UGOR activity (24h)

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswappump_amm	6E27…puiA	$0.0...474414	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21h 59m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	133.19	$12.64K	138.76M	-	15	6E27…puiA
21h 59m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	132.78	$12.6K	137.57M	-	15	6E27…puiA
22h 0m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	493.38	$46.83K	512.47M	-	57	6E27…puiA
22h 0m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	493.32	$46.83K	509.58M	-	57	6E27…puiA
22h 1m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	515.01	$48.89K	533.8M	-	59	6E27…puiA
22h 1m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	516.89	$49.06K	532.82M	-	59	6E27…puiA
22h 2m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	520.78	$49.43K	540.24M	-	57	6E27…puiA
22h 2m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	520.37	$49.4K	536.83M	-	57	6E27…puiA
22h 3m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	529.49	$50.26K	547.83M	-	59	6E27…puiA
22h 3m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	531.13	$50.42K	546.52M	-	59	6E27…puiA
22h 4m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	499.03	$47.37K	515.84M	-	56	6E27…puiA
22h 4m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	498.91	$47.36K	512.86M	-	56	6E27…puiA
22h 5m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	510.52	$48.46K	523.39M	-	56	6E27…puiA
22h 5m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	509.65	$48.38K	525.38M	-	56	6E27…puiA
22h 6m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	525.13	$49.85K	545.65M	-	58	6E27…puiA
22h 6m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	532.6	$50.56K	550.46M	-	58	6E27…puiA
22h 7m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	523.14	$49.66K	548M	-	56	6E27…puiA
22h 7m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	520.7	$49.43K	542.41M	-	56	6E27…puiA
22h 8m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	573.75	$54.46K	592.88M	-	61	6E27…puiA
22h 8m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	574.55	$54.54K	596.99M	-	61	6E27…puiA
22h 9m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	520.98	$49.45K	529.92M	-	55	6E27…puiA
22h 9m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	520	$49.36K	531.84M	-	55	6E27…puiA
22h 10m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	538.3	$51.1K	546.83M	-	57	6E27…puiA
22h 10m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	537.62	$51.03K	549.17M	-	57	6E27…puiA
22h 11m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	540.53	$51.31K	552.01M	-	56	6E27…puiA
22h 11m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	541.29	$51.38K	549.75M	-	56	6E27…puiA
22h 12m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	550.9	$52.29K	566.22M	-	57	6E27…puiA
22h 12m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	552.71	$52.46K	564.97M	-	82	6E27…puiA
22h 13m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	511.46	$48.55K	524.15M	-	53	6E27…puiA
22h 13m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	512.79	$48.68K	522.64M	-	92	6E27…puiA
22h 14m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	515.81	$48.96K	545.43M	-	54	6E27…puiA
22h 14m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	531.13	$50.42K	558.73M	-	77	6E27…puiA
22h 15m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	563.35	$53.47K	605.95M	-	57	6E27…puiA
22h 15m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	563.08	$53.45K	602.3M	-	88	6E27…puiA
22h 16m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	586.37	$55.66K	620.66M	-	89	6E27…puiA
22h 16m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	591.74	$56.17K	629.89M	-	60	6E27…puiA
22h 17m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	546.95	$51.92K	571.71M	-	55	6E27…puiA
22h 17m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	543.81	$51.62K	565.26M	-	88	6E27…puiA
22h 18m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	572.07	$54.3K	591.24M	-	82	6E27…puiA
22h 18m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	574.08	$54.49K	596.6M	-	58	6E27…puiA
22h 19m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	480.39	$45.6K	491.3M	-	68	6E27…puiA
22h 19m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	472.85	$44.88K	486.13M	-	48	6E27…puiA
22h 20m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	567.02	$53.82K	579.75M	-	56	6E27…puiA
22h 20m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	562.81	$53.42K	572.14M	-	88	6E27…puiA
22h 21m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	557.71	$52.94K	567.88M	-	89	6E27…puiA
22h 21m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	558.97	$53.06K	572.33M	-	56	6E27…puiA
22h 22m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	545.93	$51.82K	580.61M	-	56	6E27…puiA
22h 22m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	565.64	$53.69K	598.24M	-	72	6E27…puiA
22h 23m 13s ago	Pumpswappump_amm	SELL	WSOL	R.S UGOR	579.87	$55.04K	617.84M	-	91	6E27…puiA
22h 23m 13s ago	Pumpswappump_amm	BUY	WSOL	R.S UGOR	584.28	$55.46K	626.05M	-	59	6E27…puiA

WSOL/R.S UGOR FAQ

Frequently asked questions about the WSOL/R.S UGOR trading pair on Solana

What is the WSOL/R.S UGOR trading pair?

WSOL/R.S UGOR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against R.S UGOR (UGOR).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/R.S UGOR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is R.S UGOR?

R.S UGOR (UGOR) is the quote token in the WSOL/R.S UGOR trading pair on Solana. Its contract address is 5af4BiN7cwJQD4WzHHmU6WY2mv3KPAC3qfHfTm9FpHyF. View full R.S UGOR analytics.

How many liquidity pools does WSOL/R.S UGOR have?

WSOL/R.S UGOR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/R.S UGOR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/R.S UGOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/R.S UGOR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/R.S UGOR analytics dashboard or trading system. Explore more on the Solana DEX overview.