WSOL/Azure Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Azure pair on Solana.

About WSOL/Azure

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 12:01:00SolanaMeteoraBUYWSOL613.26$51.23K89.5M-28500
15/04 12:01:00SolanaMeteoraSELLWSOL617.36$51.57K90.1M-27900
15/04 12:00:00SolanaMeteoraSELLWSOL795.68$66.46K123.37M-32600
15/04 12:00:00SolanaMeteoraBUYWSOL806.06$67.33K124.89M-35200
15/04 11:59:00SolanaMeteoraBUYWSOL741.27$61.99K124M-35300
15/04 11:59:00SolanaMeteoraSELLWSOL799.84$66.89K133.82M-34700
15/04 11:58:00SolanaMeteoraSELLWSOL1.13K$94.78K243.13M-46500
15/04 11:58:00SolanaMeteoraBUYWSOL1.07K$89.31K228.41M-47400
15/04 11:57:00SolanaMeteoraBUYWSOL912.04$76.27K302.42M-40400
15/04 11:57:00SolanaMeteoraSELLWSOL951.16$79.55K314.78M-35700
15/04 11:56:00SolanaMeteoraBUYWSOL1.04K$86.97K426.45M-43700
15/04 11:56:00SolanaMeteoraSELLWSOL1.05K$87.41K427.93M-34400
15/04 11:55:00SolanaMeteoraBUYWSOL1.62K$135.68K330.18M-54200
15/04 11:55:00SolanaMeteoraSELLWSOL1.43K$119.37K289.76M-49000
15/04 11:54:00SolanaMeteoraSELLWSOL1.04K$87.05K157.74M-47100
15/04 11:54:00SolanaMeteoraBUYWSOL1.02K$84.98K153.9M-49500
15/04 11:53:00SolanaMeteoraSELLWSOL1.14K$95.1K187.29M-49100
15/04 11:53:00SolanaMeteoraBUYWSOL1.15K$95.9K188.79M-51800
15/04 11:52:00SolanaMeteoraBUYWSOL1.26K$105.67K224.47M-60100
15/04 11:52:00SolanaMeteoraSELLWSOL1.3K$108.7K230.93M-55900
15/04 11:51:00SolanaMeteoraSELLWSOL1.26K$105.05K235.07M-47700
15/04 11:51:00SolanaMeteoraBUYWSOL1.26K$105.32K235.53M-54600
15/04 11:50:00SolanaMeteoraBUYWSOL990.91$82.87K157.34M-43600
15/04 11:50:00SolanaMeteoraSELLWSOL963.85$80.61K152.86M-40600
15/04 11:49:00SolanaMeteoraSELLWSOL684.24$57.22K96.27M-33400
15/04 11:49:00SolanaMeteoraBUYWSOL747.94$62.55K104.88M-35100
15/04 11:48:00SolanaMeteoraSELLWSOL542.38$45.36K63.23M-38300
15/04 11:48:00SolanaMeteoraBUYWSOL532.66$44.55K62.1M-35200
15/04 11:47:00SolanaMeteoraSELLWSOL521.41$43.61K65.91M-39400
15/04 11:47:00SolanaMeteoraBUYWSOL489.82$40.96K61.81M-35400
15/04 11:46:00SolanaMeteoraSELLWSOL438.29$36.65K65.67M-27400
15/04 11:46:00SolanaMeteoraBUYWSOL435.73$36.44K65.31M-32200
15/04 11:45:00SolanaMeteoraSELLWSOL737.41$61.67K149.09M-35400
15/04 11:45:00SolanaMeteoraBUYWSOL655.06$54.78K134.02M-35600
15/04 11:44:00SolanaMeteoraBUYWSOL852.29$71.28K176.33M-35300
15/04 11:44:00SolanaMeteoraSELLWSOL831.61$69.55K171.78M-32100
15/04 11:43:00SolanaMeteoraSELLWSOL833.28$69.69K164.73M-31200
15/04 11:43:00SolanaMeteoraBUYWSOL821.47$68.7K162.23M-35400
15/04 11:42:00SolanaMeteoraSELLWSOL828.82$69.31K198.77M-30200
15/04 11:42:00SolanaMeteoraBUYWSOL811.81$67.89K194.83M-35100
15/04 11:41:00SolanaMeteoraSELLWSOL852.56$71.3K254.93M-32100
15/04 11:41:00SolanaMeteoraBUYWSOL789.64$66.04K235.03M-35400
15/04 11:40:00SolanaMeteoraSELLWSOL920.66$76.99K457.42M-30100
15/04 11:40:00SolanaMeteoraBUYWSOL911.73$76.25K453.68M-34700
15/04 11:39:00SolanaMeteoraSELLWSOL865.96$72.42K295.29M-29900
15/04 11:39:00SolanaMeteoraBUYWSOL909.02$76.02K311.12M-35200
15/04 11:38:00SolanaMeteoraBUYWSOL881.39$73.71K285.6M-34800
15/04 11:38:00SolanaMeteoraSELLWSOL904.05$75.6K293.16M-30800
15/04 11:37:00SolanaMeteoraBUYWSOL985.3$82.4K398.33M-39400
15/04 11:37:00SolanaMeteoraSELLWSOL1.01K$84.19K406.94M-32700

WSOL/Azure FAQ

Frequently asked questions about the WSOL/Azure trading pair on Solana

What is the WSOL/Azure trading pair?
WSOL/Azure is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Azure (AzureArcFifth).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Azure trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Azure?
Azure (AzureArcFifth) is the quote token in the WSOL/Azure trading pair on Solana. Its contract address is 5aWJ7kM2Y5dHrt6vQLC1kXNefHa8U6HcgMZBJGBgW7xb. View full Azure analytics.
Is WSOL/Azure price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Azure on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Azure API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Azure analytics dashboard or trading system. Explore more on the Solana DEX overview.