WSOL/WASTE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WASTE pair on Solana.

About WSOL/WASTE

Base tokenWSOL (Wrapped Solana)
Quote tokenWASTE (don't waste time with crypto)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:50:00SolanaPumpswapBUYWSOL
WASTE
1.17$95.9357.7M-200
BjPj…ifyi
13/04 10:08:00SolanaPumpswapBUYWSOL
WASTE
0.48$39.5321.81M-100
BjPj…ifyi
13/04 10:08:00SolanaPumpswapSELLWSOL
WASTE
1.65$135.3278.36M-200
BjPj…ifyi
11/04 17:23:00SolanaPumpswapBUYWSOL
WASTE
0.01$1.23759.24K-100
BjPj…ifyi
11/04 17:22:00SolanaPumpswapBUYWSOL
WASTE
0.009753$0.83509K-100
BjPj…ifyi
11/04 17:21:00SolanaPumpswapBUYWSOL
WASTE
2.91$246.95131.1M-100
BjPj…ifyi
11/04 17:21:00SolanaPumpswapSELLWSOL
WASTE
5.96$505.69265.78M-600
BjPj…ifyi
09/04 03:14:00SolanaPumpswapBUYWSOL
WASTE
0.004244$0.35222.5K-200
BjPj…ifyi
08/04 06:20:00SolanaPumpswapBUYWSOL
WASTE
0.003822$0.32200.3K-100
BjPj…ifyi
08/04 04:40:00SolanaPumpswapBUYWSOL
WASTE
0.006322$0.53331.1K-100
BjPj…ifyi
07/04 20:19:00SolanaPumpswapBUYWSOL
WASTE
0.004772$0.39249.8K-100
BjPj…ifyi
07/04 19:06:00SolanaPumpswapBUYWSOL
WASTE
0.04$3.572.31M-100
BjPj…ifyi
07/04 09:45:00SolanaPumpswapBUYWSOL
WASTE
1.27$101.7961.73M-200
BjPj…ifyi
07/04 05:03:00SolanaOKXBUYWSOL
WASTE
0.02$1.881.08M-100-
07/04 05:03:00SolanaPumpswapBUYWSOL
WASTE
0.02$1.91.08M-100
BjPj…ifyi
07/04 04:50:00SolanaPumpswapBUYWSOL
WASTE
0.009453$0.76429.52K-100
BjPj…ifyi
07/04 04:50:00SolanaOKXBUYWSOL
WASTE
0.009402$0.75429.52K-100-
07/04 04:26:00SolanaPumpswapBUYWSOL
WASTE
0.69$55.1730.35M-300
BjPj…ifyi
07/04 04:17:00SolanaPumpswapSELLWSOL
WASTE
1.35$107.3960.28M-100
BjPj…ifyi
07/04 04:03:00SolanaPumpswapSELLWSOL
WASTE
0.52$41.3925.55M-200
BjPj…ifyi
07/04 03:45:00SolanaPumpswapBUYWSOL
WASTE
0.11$8.645.51M-100
BjPj…ifyi
07/04 03:44:00SolanaPumpswapSELLWSOL
WASTE
0.11$8.755.51M-100
BjPj…ifyi
07/04 02:35:00SolanaPumpswapBUYWSOL
WASTE
0.19$15.229.69M-100
BjPj…ifyi
07/04 01:11:00SolanaPumpswapBUYWSOL
WASTE
0.01$1.18740.91K-100
BjPj…ifyi
06/04 23:31:00SolanaOKXBUYWSOL
WASTE
0.12$9.355.84M-100-
06/04 23:31:00SolanaPumpswapBUYWSOL
WASTE
0.12$9.415.84M-100
BjPj…ifyi
06/04 22:40:00SolanaPumpswapBUYWSOL
WASTE
0.001752$0.1486.7K-200
BjPj…ifyi
06/04 22:28:00SolanaPumpswapBUYWSOL
WASTE
0.37$30.2218.05M-100
BjPj…ifyi
06/04 22:25:00SolanaPumpswapBUYWSOL
WASTE
2.59$210.64117.66M-700
BjPj…ifyi
06/04 22:25:00SolanaPumpswapSELLWSOL
WASTE
1.11$90.0151.49M-1200
BjPj…ifyi
06/04 22:24:00SolanaPumpswapSELLWSOL
WASTE
1.96$158.8887.2M-100
BjPj…ifyi
06/04 21:31:00SolanaPumpswapBUYWSOL
WASTE
0.17$13.988.46M-100
BjPj…ifyi
06/04 20:26:00SolanaPumpswapBUYWSOL
WASTE
0.02$1.47876.39K-100
BjPj…ifyi
06/04 19:30:00SolanaPumpswapBUYWSOL
WASTE
0.11$8.845.26M-100
BjPj…ifyi
06/04 18:38:00SolanaPumpswapBUYWSOL
WASTE
0.01$0.97573.27K-100
BjPj…ifyi
06/04 18:38:00SolanaPumpswapSELLWSOL
WASTE
0.01$0.99573.27K-100
BjPj…ifyi
06/04 18:20:00SolanaPumpswapBUYWSOL
WASTE
0.74$60.5434.24M-100
BjPj…ifyi
06/04 18:14:00SolanaJupiterBUYWSOL
WASTE
1.59$130.2468.19M-200-
06/04 18:14:00SolanaPumpswapBUYWSOL
WASTE
1.59$130.2468.19M-200
BjPj…ifyi
06/04 17:08:00SolanaJupiterBUYWSOL
WASTE
0.98$79.4838.51M-100-
06/04 17:08:00SolanaPumpswapBUYWSOL
WASTE
0.98$79.4838.51M-100
BjPj…ifyi
06/04 16:34:00SolanaPumpswapBUYWSOL
WASTE
0.22$18.358.38M-200
BjPj…ifyi
06/04 16:31:00SolanaJupiterSELLWSOL
WASTE
1$81.7338.51M-100-
06/04 16:31:00SolanaPumpswapSELLWSOL
WASTE
1.22$99.3346.89M-300
BjPj…ifyi
06/04 16:30:00SolanaPumpswapBUYWSOL
WASTE
0.86$70.3734.18M-100
BjPj…ifyi
06/04 16:29:00SolanaPumpswapBUYWSOL
WASTE
0.31$25.2211.54M-100
BjPj…ifyi
06/04 16:22:00SolanaPumpswapBUYWSOL
WASTE
0.09$7.093.19M-100
BjPj…ifyi
06/04 16:20:00SolanaPumpswapSELLWSOL
WASTE
0.1$8.023.56M-100
BjPj…ifyi
06/04 16:17:00SolanaPumpswapBUYWSOL
WASTE
3.81$312.8129.92M-400
BjPj…ifyi
06/04 16:16:00SolanaPumpswapBUYWSOL
WASTE
0.29$23.578.89M-100
BjPj…ifyi

WSOL/WASTE FAQ

Frequently asked questions about the WSOL/WASTE trading pair on Solana

What is the WSOL/WASTE trading pair?
WSOL/WASTE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WASTE (don't waste time with crypto).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WASTE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WASTE?
WASTE (don't waste time with crypto) is the quote token in the WSOL/WASTE trading pair on Solana. Its contract address is 5aHPW2AWUfhn6Dn4yGdcKNZ7EofGaMgRifhBaDE6pump. View full WASTE analytics.
Is WSOL/WASTE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WASTE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WASTE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WASTE analytics dashboard or trading system. Explore more on the Solana DEX overview.