So11…1112/5a9V…yq4H Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5a9V…yq4H pair on Solana.

About So11…1112/5a9V…yq4H

Base tokenSo11…1112
Quote token5a9V…yq4H
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 07:11:00SolanaMeteoraBUYWSOL102.31$9.1K24.87K-1800
20/03 07:11:00SolanaMeteoraSELLWSOL99.74$8.87K24.16K-1900
20/03 07:10:00SolanaMeteoraSELLWSOL494.91$44.01K109.44K-8800
20/03 07:10:00SolanaMeteoraBUYWSOL491.74$43.73K108.9K-8800
20/03 07:09:00SolanaMeteoraSELLWSOL453.7$40.35K115.85K-8100
20/03 07:09:00SolanaMeteoraBUYWSOL449$39.93K114.86K-8100
20/03 07:08:00SolanaMeteoraBUYWSOL527.65$46.93K134.49K-9400
20/03 07:08:00SolanaMeteoraSELLWSOL525.68$46.75K133.6K-9400
20/03 07:07:00SolanaMeteoraBUYWSOL495.57$44.07K115.11K-8900
20/03 07:07:00SolanaMeteoraSELLWSOL492.86$43.83K114.05K-8800
20/03 07:06:00SolanaMeteoraSELLWSOL350.17$31.14K85.44K-6300
20/03 07:06:00SolanaMeteoraBUYWSOL351.03$31.22K85.87K-6300
20/03 07:05:00SolanaMeteoraSELLWSOL35$3.11K9.2K-700
20/03 07:05:00SolanaMeteoraBUYWSOL31.53$2.8K8.28K-600
20/03 07:04:00SolanaMeteoraBUYWSOL435.93$38.77K106.92K-7900
20/03 07:04:00SolanaMeteoraSELLWSOL429.44$38.19K104.93K-8000
20/03 07:03:00SolanaMeteoraBUYWSOL392.05$34.87K105.47K-7200
20/03 07:03:00SolanaMeteoraSELLWSOL400.6$35.63K107.52K-7200
20/03 07:02:00SolanaMeteoraBUYWSOL458.42$40.77K120.21K-8100
20/03 07:02:00SolanaMeteoraSELLWSOL453.65$40.34K118.57K-8100
20/03 07:01:00SolanaMeteoraSELLWSOL443.42$39.43K117.95K-8100
20/03 07:01:00SolanaMeteoraBUYWSOL440.15$39.14K117.34K-8100
20/03 07:00:00SolanaMeteoraSELLWSOL488.74$43.47K147.88K-8700
20/03 07:00:00SolanaMeteoraBUYWSOL483.22$42.97K146.59K-8700
20/03 06:59:00SolanaMeteoraSELLWSOL379.82$33.88K124.28K-6800
20/03 06:59:00SolanaMeteoraBUYWSOL383.03$34.17K125.58K-6800
20/03 06:58:00SolanaMeteoraBUYWSOL60.88$5.43K17.33K-1100
20/03 06:58:00SolanaMeteoraSELLWSOL61.64$5.5K17.51K-1100
20/03 06:57:00SolanaMeteoraBUYWSOL432.83$38.61K121.56K-7600
20/03 06:57:00SolanaMeteoraSELLWSOL431.58$38.5K120.88K-7600
20/03 06:56:00SolanaMeteoraBUYWSOL414.67$36.99K137.29K-7600
20/03 06:56:00SolanaMeteoraSELLWSOL421.63$37.61K139.1K-7600
20/03 06:55:00SolanaMeteoraSELLWSOL563.53$50.27K168.51K-10100
20/03 06:55:00SolanaMeteoraBUYWSOL576.37$51.42K172.75K-10100
20/03 06:54:00SolanaMeteoraSELLWSOL489.56$43.67K143.24K-8600
20/03 06:54:00SolanaMeteoraBUYWSOL472.46$42.15K138.36K-8600
20/03 06:53:00SolanaMeteoraSELLWSOL483.86$43.16K147.8K-8700
20/03 06:53:00SolanaMeteoraBUYWSOL491.9$43.88K150.79K-8700
20/03 06:52:00SolanaMeteoraSELLWSOL506.91$45.22K158.56K-9000
20/03 06:52:00SolanaMeteoraBUYWSOL502.65$44.84K157.6K-9000
20/03 06:51:00SolanaMeteoraSELLWSOL477.2$42.57K150.91K-8500
20/03 06:51:00SolanaMeteoraBUYWSOL481.45$42.95K152.64K-8500
20/03 06:50:00SolanaMeteoraBUYWSOL557.9$49.77K160.74K-10100
20/03 06:50:00SolanaMeteoraSELLWSOL570.53$50.9K164.61K-10100
20/03 06:49:00SolanaMeteoraBUYWSOL549.79$49.05K186.58K-9600
20/03 06:49:00SolanaMeteoraSELLWSOL540.95$48.26K183.05K-9600
20/03 06:48:00SolanaMeteoraBUYWSOL492.39$43.93K162.58K-9100
20/03 06:48:00SolanaMeteoraSELLWSOL493.52$44.03K162.54K-9100
20/03 06:47:00SolanaMeteoraSELLWSOL524.4$46.78K184.7K-9200
20/03 06:47:00SolanaMeteoraBUYWSOL515.33$45.97K181.95K-9200

So11…1112/5a9V…yq4H FAQ

Frequently asked questions about the So11…1112/5a9V…yq4H trading pair on Solana

What is the So11…1112/5a9V…yq4H trading pair?
So11…1112/5a9V…yq4H is a DEX trading pair on Solana where So11…1112 is swapped against 5a9V…yq4H.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5a9V…yq4H trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5a9V…yq4H?
5a9V…yq4H is the quote token in the So11…1112/5a9V…yq4H trading pair on Solana. Its contract address is 5a9VEA6NoUmYcF6gsBnDb8LRiqt8KDGGrbMVKMAAyq4H. View full 5a9V…yq4H analytics.
Is So11…1112/5a9V…yq4H price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5a9V…yq4H on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5a9V…yq4H API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5a9V…yq4H analytics dashboard or trading system. Explore more on the Solana DEX overview.