So11…1112/5a47…p4wM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5a47…p4wM pair on Solana.

About So11…1112/5a47…p4wM

Base tokenSo11…1112
Quote token5a47…p4wM
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 02:21:00SolanaMeteoraBUYWSOL
WayDown
0.0001$0.00823652.13M-100
tA4c…MpxC
29/03 02:10:00SolanaMeteoraBUYWSOL
WayDown
0.000008$0.0006854.59M-100
tA4c…MpxC
29/03 02:10:00SolanaMeteoraSELLWSOL
WayDown
0.0001$0.00825252.13M-100
tA4c…MpxC
28/03 20:48:00SolanaMeteoraBUYWSOL
WayDown
0.000177$0.0187.62M-100
tA4c…MpxC
28/03 15:50:00SolanaMeteoraSELLWSOL
WayDown
0.00013$0.0162.32M-300
tA4c…MpxC
28/03 15:50:00SolanaMeteoraBUYWSOL
WayDown
0.002358$0.2493.71M-100
tA4c…MpxC
28/03 15:50:00SolanaJupiterBUYWSOL
WayDown
0.002358$0.2493.71M-100-
28/03 14:01:00SolanaMeteoraSELLWSOL
WayDown
0.00001$0.000832846.31K-100
tA4c…MpxC
28/03 14:01:00SolanaMeteoraBUYWSOL
WayDown
0.000468$0.0435.6M-100
tA4c…MpxC
28/03 13:50:00SolanaMeteoraSELLWSOL
WayDown
0.003258$0.27680.37M-400
tA4c…MpxC
28/03 13:50:00SolanaMeteoraBUYWSOL
WayDown
0.000416$0.03141.13M-200
tA4c…MpxC
28/03 13:50:00SolanaJupiterSELLWSOL
WayDown
0.002098$0.17493.71M-100-
28/03 12:18:00SolanaJupiterBUYWSOL
WayDown
0.000175$0.0183.92M-100-
28/03 12:18:00SolanaMeteoraBUYWSOL
WayDown
0.000175$0.0183.92M-100
tA4c…MpxC
28/03 10:58:00SolanaMeteoraSELLWSOL
WayDown
0.00002$0.0016578.66M-200
tA4c…MpxC
28/03 10:58:00SolanaMeteoraBUYWSOL
WayDown
0.001744$0.14507.17M-200
tA4c…MpxC
28/03 10:58:00SolanaJupiterBUYWSOL
WayDown
0.001744$0.14507.17M-200-
28/03 10:37:00SolanaJupiterBUYWSOL
WayDown
0.0001$0.00826918.64M-100-
28/03 10:37:00SolanaMeteoraBUYWSOL
WayDown
0.0001$0.00826918.64M-100
tA4c…MpxC
28/03 10:27:00SolanaMeteoraSELLWSOL
WayDown
0.0001$0.00827618.64M-100
tA4c…MpxC
28/03 10:27:00SolanaMeteoraBUYWSOL
WayDown
0.000426$0.0470.97M-100
tA4c…MpxC
28/03 09:02:00SolanaMeteoraBUYWSOL
WayDown
0.000862$0.0796.31M-100
tA4c…MpxC
28/03 09:02:00SolanaJupiterBUYWSOL
WayDown
0.000862$0.0796.31M-100-
28/03 08:59:00SolanaMeteoraBUYWSOL
WayDown
0.0...524$0.00004445.74K-200
tA4c…MpxC
28/03 08:59:00SolanaJupiterBUYWSOL
WayDown
0.0...524$0.00004445.74K-200-
28/03 08:58:00SolanaMeteoraSELLWSOL
WayDown
0.00002$0.0016671.74M-200
tA4c…MpxC
28/03 08:57:00SolanaMeteoraSELLWSOL
WayDown
0.34$28.312.88B-9000
tA4c…MpxC
28/03 08:57:00SolanaJupiterSELLWSOL
WayDown
0.00999$0.83507.17M-200-
28/03 08:57:00SolanaMeteoraBUYWSOL
WayDown
2.85$237.173.56B-1200
tA4c…MpxC
28/03 08:56:00SolanaMeteoraSELLWSOL
WayDown
0.33$27.84232.92K-6000
tA4c…MpxC
28/03 08:55:00SolanaMeteoraSELLWSOL
WayDown
0.56$46.34406.89K-10200
tA4c…MpxC
28/03 08:54:00SolanaMeteoraSELLWSOL
WayDown
0.42$35.09322.95K-7400
tA4c…MpxC
28/03 08:53:00SolanaMeteoraSELLWSOL
WayDown
0.39$32.75315.38K-6600
tA4c…MpxC
28/03 08:52:00SolanaMeteoraSELLWSOL
WayDown
0.28$22.92232.51K-5600
tA4c…MpxC
28/03 08:52:00SolanaMeteoraBUYWSOL
WayDown
0.005251$0.444.54K-100
tA4c…MpxC
28/03 08:51:00SolanaMeteoraSELLWSOL
WayDown
0.26$21.92233.05K-4800
tA4c…MpxC
28/03 08:50:00SolanaMeteoraBUYWSOL
WayDown
0.02$1.3314.84K-200
kaVL…E4kE
28/03 08:50:00SolanaMeteoraSELLWSOL
WayDown
0.005$0.424.54K-100
tA4c…MpxC
28/03 08:50:00SolanaMeteoraSELLWSOL
WayDown
0.17$14.43159.22K-3000
kaVL…E4kE
28/03 08:49:00SolanaMeteoraSELLWSOL
WayDown
0.63$52.75622.81K-6300
kaVL…E4kE
28/03 08:48:00SolanaMeteoraSELLWSOL
WayDown
0.37$31.09402.17K-6200
kaVL…E4kE
28/03 08:47:00SolanaMeteoraSELLWSOL
WayDown
0.34$28.34391.63K-6100
kaVL…E4kE
28/03 08:47:00SolanaJupiterBUYWSOL
WayDown
0.007235$0.68.3K-100-
28/03 08:47:00SolanaMeteoraBUYWSOL
WayDown
0.04$3.1643.49K-300
kaVL…E4kE
28/03 08:46:00SolanaMeteoraSELLWSOL
WayDown
0.35$29.12430.83K-6200
kaVL…E4kE
28/03 08:46:00SolanaJupiterSELLWSOL
WayDown
0.006529$0.548.3K-100-
28/03 08:45:00SolanaMeteoraSELLWSOL
WayDown
9.24$770.36985.63M-1400
kaVL…E4kE

So11…1112/5a47…p4wM FAQ

Frequently asked questions about the So11…1112/5a47…p4wM trading pair on Solana

What is the So11…1112/5a47…p4wM trading pair?
So11…1112/5a47…p4wM is a DEX trading pair on Solana where So11…1112 is swapped against 5a47…p4wM.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5a47…p4wM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5a47…p4wM?
5a47…p4wM is the quote token in the So11…1112/5a47…p4wM trading pair on Solana. Its contract address is 5a476QpRu8XyM4dcWrB3djmJDfdJezfu1DHVj2Ebp4wM. View full 5a47…p4wM analytics.
Is So11…1112/5a47…p4wM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5a47…p4wM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5a47…p4wM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5a47…p4wM analytics dashboard or trading system. Explore more on the Solana DEX overview.