So11…1112/5ZzR…fWAu Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5ZzR…fWAu pair on Solana.

About So11…1112/5ZzR…fWAu

Base tokenSo11…1112
Quote token5ZzR…fWAu
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 11:30:00SolanaMeteoraBUYWSOL
BUDDY
152.84$12.33K503.25M-25900
HSZv…S7yu
31/03 11:30:00SolanaMeteoraSELLWSOL
BUDDY
151.48$12.22K497.62M-26100
HSZv…S7yu
31/03 11:29:00SolanaMeteoraBUYWSOL
BUDDY
175.9$14.17K539.71M-29000
HSZv…S7yu
31/03 11:29:00SolanaMeteoraSELLWSOL
BUDDY
168.09$13.54K514.51M-28700
HSZv…S7yu
31/03 11:28:00SolanaMeteoraSELLWSOL
BUDDY
168.34$13.56K525.97M-28700
HSZv…S7yu
31/03 11:28:00SolanaMeteoraBUYWSOL
BUDDY
163.55$13.17K512.89M-28400
HSZv…S7yu
31/03 11:27:00SolanaMeteoraBUYWSOL
BUDDY
171.33$13.8K539.32M-28100
HSZv…S7yu
31/03 11:27:00SolanaMeteoraSELLWSOL
BUDDY
171.73$13.83K539.21M-28800
HSZv…S7yu
31/03 11:26:00SolanaMeteoraSELLWSOL
BUDDY
167.27$13.47K514.23M-28800
HSZv…S7yu
31/03 11:26:00SolanaMeteoraBUYWSOL
BUDDY
171.22$13.79K527.51M-28900
HSZv…S7yu
31/03 11:25:00SolanaMeteoraBUYWSOL
BUDDY
175.19$14.11K522.63M-29000
HSZv…S7yu
31/03 11:25:00SolanaMeteoraSELLWSOL
BUDDY
175.4$14.13K521.94M-28600
HSZv…S7yu
31/03 11:24:00SolanaMeteoraSELLWSOL
BUDDY
135.91$10.95K405.34M-23100
HSZv…S7yu
31/03 11:24:00SolanaMeteoraBUYWSOL
BUDDY
138.63$11.16K414.31M-24600
HSZv…S7yu
31/03 11:23:00SolanaMeteoraSELLWSOL
BUDDY
173.94$14.01K513.91M-29300
HSZv…S7yu
31/03 11:23:00SolanaMeteoraBUYWSOL
BUDDY
169.95$13.69K503.44M-28900
HSZv…S7yu
31/03 11:22:00SolanaMeteoraSELLWSOL
BUDDY
157.73$12.7K461.28M-26100
HSZv…S7yu
31/03 11:22:00SolanaMeteoraBUYWSOL
BUDDY
160.86$12.96K471.73M-28000
HSZv…S7yu
31/03 11:21:00SolanaMeteoraSELLWSOL
BUDDY
188.69$15.2K549.63M-30700
HSZv…S7yu
31/03 11:21:00SolanaMeteoraBUYWSOL
BUDDY
185.06$14.9K540.22M-31400
HSZv…S7yu
31/03 11:20:00SolanaMeteoraBUYWSOL
BUDDY
132.48$10.67K377M-22100
HSZv…S7yu
31/03 11:20:00SolanaMeteoraSELLWSOL
BUDDY
119.09$9.59K338.49M-20400
HSZv…S7yu
31/03 11:19:00SolanaMeteoraBUYWSOL
BUDDY
157.06$12.65K405.89M-26700
HSZv…S7yu
31/03 11:19:00SolanaMeteoraSELLWSOL
BUDDY
151.45$12.2K390.76M-25600
HSZv…S7yu
31/03 11:18:00SolanaMeteoraBUYWSOL
BUDDY
169.35$13.64K420.54M-28800
HSZv…S7yu
31/03 11:18:00SolanaMeteoraSELLWSOL
BUDDY
172.35$13.88K426.95M-27800
HSZv…S7yu
31/03 11:17:00SolanaMeteoraBUYWSOL
BUDDY
164.92$13.28K417.86M-28800
HSZv…S7yu
31/03 11:17:00SolanaMeteoraSELLWSOL
BUDDY
165.79$13.35K419.02M-28000
HSZv…S7yu
31/03 11:16:00SolanaMeteoraBUYWSOL
BUDDY
151.79$12.22K380.21M-27200
HSZv…S7yu
31/03 11:16:00SolanaMeteoraSELLWSOL
BUDDY
148.99$12K372.22M-24800
HSZv…S7yu
31/03 11:15:00SolanaMeteoraBUYWSOL
BUDDY
177.85$14.32K434.35M-29400
HSZv…S7yu
31/03 11:15:00SolanaMeteoraSELLWSOL
BUDDY
173.9$14K423.71M-28700
HSZv…S7yu
31/03 11:14:00SolanaMeteoraBUYWSOL
BUDDY
164.61$13.26K380.48M-29100
HSZv…S7yu
31/03 11:14:00SolanaMeteoraSELLWSOL
BUDDY
161.3$12.99K371.82M-35000
HSZv…S7yu
31/03 11:13:00SolanaMeteoraBUYWSOL
BUDDY
184.88$14.89K422.85M-28800
HSZv…S7yu
31/03 11:13:00SolanaMeteoraSELLWSOL
BUDDY
179.92$14.49K410.75M-40600
HSZv…S7yu
31/03 11:12:00SolanaMeteoraBUYWSOL
BUDDY
185.53$14.94K368.11M-31800
HSZv…S7yu
31/03 11:12:00SolanaMeteoraSELLWSOL
BUDDY
145.6$11.73K294.97M-36800
HSZv…S7yu
31/03 11:11:00SolanaMeteoraBUYWSOL
BUDDY
54.1$4.36K75.33M-7700
HSZv…S7yu
31/03 11:11:00SolanaMeteoraSELLWSOL
BUDDY
37.65$3.03K52.01M-9600
HSZv…S7yu
31/03 11:10:00SolanaMeteoraBUYWSOL
BUDDY
86.69$6.98K104.42M-20200
HSZv…S7yu
31/03 11:10:00SolanaMeteoraSELLWSOL
BUDDY
82.05$6.61K98.17M-32700
HSZv…S7yu
31/03 11:09:00SolanaMeteoraBUYWSOL
BUDDY
63.65$5.13K90.27M-21300
HSZv…S7yu
31/03 11:09:00SolanaMeteoraSELLWSOL
BUDDY
96.36$7.76K137.57M-30800
HSZv…S7yu
31/03 11:08:00SolanaMeteoraBUYWSOL
BUDDY
165.11$13.3K268.84M-29600
HSZv…S7yu
31/03 11:08:00SolanaMeteoraSELLWSOL
BUDDY
149.46$12.04K243.82M-37700
HSZv…S7yu
31/03 11:07:00SolanaMeteoraBUYWSOL
BUDDY
75.42$6.07K116.55M-15100
HSZv…S7yu
31/03 11:07:00SolanaMeteoraSELLWSOL
BUDDY
142.66$11.49K251.86M-37300
HSZv…S7yu
31/03 11:06:00SolanaMeteoraBUYWSOL
BUDDY
147.02$11.84K507.63M-24100
HSZv…S7yu
31/03 11:06:00SolanaMeteoraSELLWSOL
BUDDY
172.3$13.88K589.03M-40400
HSZv…S7yu

So11…1112/5ZzR…fWAu FAQ

Frequently asked questions about the So11…1112/5ZzR…fWAu trading pair on Solana

What is the So11…1112/5ZzR…fWAu trading pair?
So11…1112/5ZzR…fWAu is a DEX trading pair on Solana where So11…1112 is swapped against 5ZzR…fWAu.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5ZzR…fWAu trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5ZzR…fWAu?
5ZzR…fWAu is the quote token in the So11…1112/5ZzR…fWAu trading pair on Solana. Its contract address is 5ZzRuoBK3q6TueUjTdLbvS76LwoqRnJsmpCWrBnjfWAu. View full 5ZzR…fWAu analytics.
Is So11…1112/5ZzR…fWAu price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5ZzR…fWAu on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5ZzR…fWAu API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5ZzR…fWAu analytics dashboard or trading system. Explore more on the Solana DEX overview.