WSOL/cock Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/cock pair on Solana.

About WSOL/cock

Base tokenWSOL (Wrapped Solana)
Quote tokencock (cat in sock)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 15:57:00SolanaMeteoraBUYWSOL
cock
87.38$7.54K711.22M-6300
AMHC…T6qE
19/04 15:57:00SolanaMeteoraSELLWSOL
cock
81.27$7.01K662.65M-5400
AMHC…T6qE
19/04 15:56:00SolanaJupiterBUYWSOL
cock
0.001211$0.17.73K-200-
19/04 15:56:00SolanaMeteoraBUYWSOL
cock
403.2$34.79K2.91B-28700
AMHC…T6qE
19/04 15:56:00SolanaMeteoraSELLWSOL
cock
393.8$33.98K2.85B-22200
AMHC…T6qE
19/04 15:55:00SolanaMeteoraSELLWSOL
cock
380.11$32.8K2.85B-24000
AMHC…T6qE
19/04 15:55:00SolanaMeteoraBUYWSOL
cock
368.36$31.78K2.76B-25200
AMHC…T6qE
19/04 15:54:00SolanaMeteoraSELLWSOL
cock
357.24$30.82K2.82B-21200
AMHC…T6qE
19/04 15:54:00SolanaMeteoraBUYWSOL
cock
348.01$30.03K2.75B-23800
AMHC…T6qE
19/04 15:53:00SolanaMeteoraSELLWSOL
cock
372.16$32.11K2.8B-22400
AMHC…T6qE
19/04 15:53:00SolanaMeteoraBUYWSOL
cock
390.69$33.71K2.95B-26600
AMHC…T6qE
19/04 15:52:00SolanaMeteoraSELLWSOL
cock
368.47$31.79K2.79B-31200
AMHC…T6qE
19/04 15:52:00SolanaMeteoraBUYWSOL
cock
354.36$30.57K2.68B-25800
AMHC…T6qE
19/04 15:51:00SolanaJupiterSELLWSOL
cock
0.000999$0.097.73K-200-
19/04 15:51:00SolanaMeteoraSELLWSOL
cock
374.91$32.35K2.73B-33800
AMHC…T6qE
19/04 15:51:00SolanaMeteoraBUYWSOL
cock
376.84$32.51K2.75B-26000
AMHC…T6qE
19/04 15:50:00SolanaMeteoraSELLWSOL
cock
324.23$27.97K3.07B-33100
AMHC…T6qE
19/04 15:50:00SolanaMeteoraBUYWSOL
cock
307.36$26.52K2.93B-22600
AMHC…T6qE
19/04 15:49:00SolanaMeteoraSELLWSOL
cock
171.56$14.8K1.47B-16300
AMHC…T6qE
19/04 15:49:00SolanaMeteoraBUYWSOL
cock
171.51$14.8K1.47B-12200
AMHC…T6qE
19/04 15:48:00SolanaMeteoraBUYWSOL
cock
136.48$11.78K1.46B-10500
AMHC…T6qE
19/04 15:48:00SolanaMeteoraSELLWSOL
cock
141.2$12.18K1.51B-14700
AMHC…T6qE
19/04 15:47:00SolanaMeteoraBUYWSOL
cock
97.76$8.43K1.21B-9800
AMHC…T6qE
19/04 15:47:00SolanaMeteoraSELLWSOL
cock
109.7$9.46K1.37B-14900
AMHC…T6qE
19/04 15:46:00SolanaMeteoraSELLWSOL
cock
2.01$173.2834.03M-400
AMHC…T6qE

WSOL/cock FAQ

Frequently asked questions about the WSOL/cock trading pair on Solana

What is the WSOL/cock trading pair?
WSOL/cock is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against cock (cat in sock).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/cock trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cock?
cock (cat in sock) is the quote token in the WSOL/cock trading pair on Solana. Its contract address is 5ZFtvRDeEL36hvFpB6HL9K41e5rszSYN5KLH8F1giTBj. View full cock analytics.
Is WSOL/cock price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/cock on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/cock API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/cock analytics dashboard or trading system. Explore more on the Solana DEX overview.