WSOL/Grok Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Grok pair on Solana.

About WSOL/Grok

Base tokenWSOL (Wrapped Solana)

Quote tokenGrok

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Grok activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Grok

Total volume$0

Buy volume$0 (10 trades)

Sell volume$0 (40 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 55m 35s ago	$0.00	BUY	11.33MGrok	-	Meteora	ua7d…MEnN
2h 55m 35s ago	$0.00	BUY	12.96MGrok	-	Meteora	ua7d…MEnN
2h 55m 35s ago	$0.00	BUY	10.01MGrok	-	Meteora	ua7d…MEnN
2h 55m 35s ago	$0.00	BUY	12.86MGrok	-	Meteora	ua7d…MEnN
2h 55m 35s ago	$0.00	SELL	249.27Grok	-	Meteora	ua7d…MEnN
2h 55m 35s ago	$0.00	SELL	312.91Grok	-	Meteora	ua7d…MEnN
2h 55m 35s ago	$0.00	SELL	10.01MGrok	-	Meteora	ua7d…MEnN
2h 55m 35s ago	$0.00	SELL	3.59MGrok	-	Meteora	ua7d…MEnN
2h 55m 35s ago	$0.00	SELL	3.98MGrok	-	Meteora	ua7d…MEnN
2h 55m 35s ago	$0.00	SELL	240.66Grok	-	Meteora	ua7d…MEnN
2h 55m 36s ago	$0.00	SELL	160.31Grok	-	Meteora	ua7d…MEnN
2h 55m 36s ago	$0.00	BUY	16.15MGrok	-	Meteora	ua7d…MEnN
2h 55m 36s ago	$0.00	BUY	1.01Grok	-	Meteora	ua7d…MEnN
2h 55m 36s ago	$0.00	SELL	4.07MGrok	-	Meteora	ua7d…MEnN
2h 55m 36s ago	$0.00	SELL	172.03Grok	-	Meteora	ua7d…MEnN
2h 55m 36s ago	$0.00	SELL	9.78MGrok	-	Meteora	ua7d…MEnN
2h 55m 36s ago	$0.00	BUY	4.26MGrok	-	Meteora	ua7d…MEnN
2h 55m 36s ago	$0.00	SELL	148.32Grok	-	Meteora	ua7d…MEnN
2h 55m 36s ago	$0.00	SELL	3.53MGrok	-	Meteora	ua7d…MEnN
2h 55m 36s ago	$0.00	SELL	304.1Grok	-	Meteora	ua7d…MEnN
2h 55m 37s ago	$0.00	SELL	7.24MGrok	-	Meteora	ua7d…MEnN
2h 55m 37s ago	$0.00	SELL	127.11Grok	-	Meteora	ua7d…MEnN
2h 55m 37s ago	$0.00	SELL	13.59MGrok	-	Meteora	ua7d…MEnN
2h 55m 37s ago	$0.00	BUY	8.45MGrok	-	Meteora	ua7d…MEnN
2h 55m 37s ago	$0.00	SELL	332.03Grok	-	Meteora	ua7d…MEnN
2h 55m 37s ago	$0.00	SELL	8.7MGrok	-	Meteora	ua7d…MEnN
2h 55m 37s ago	$0.00	SELL	341.7KGrok	-	Meteora	ua7d…MEnN
2h 55m 37s ago	$0.00	SELL	128.88Grok	-	Meteora	ua7d…MEnN
2h 55m 37s ago	$0.00	BUY	4.57MGrok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	153.67Grok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	BUY	5.25MGrok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	913.54KGrok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	398.44Grok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	165.45Grok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	3.18MGrok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	288.51Grok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	236.97Grok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	11.33MGrok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	4.62MGrok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	246.66Grok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	7.38MGrok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	280.04Grok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	14.95MGrok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	150.92Grok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	261.35Grok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	226.59Grok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	338.65Grok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	12.86MGrok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	7.24MGrok	-	Meteora	ua7d…MEnN
2h 55m 38s ago	$0.00	SELL	443.51Grok	-	Meteora	ua7d…MEnN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	2K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
VXhD…EFdZ	-	0	0.000033	$0.000033
8ZDd…sHFo	-	0	0.000014	$0.000014
12aV…giJ5	-	0	0.000017	$0.000017
94eC…tzNC	-	0	0.000011	$0.000011
7ZXU…6eSv	-	0	0.000022	$0.000022
HC27…CNMV	-	0	0.000029	$0.000029
3rxo…Ridz	-	0	0.000015	$0.000015
dM5r…1C2v	-	1.03	1.6	$2.63
FnPY…GUxo	-	3.1	2.96	$6.06
2uas…bgX5	-	0	0.000014	$0.000014
81yM…XKu5	-	0	0.000012	$0.000012
CiMs…iDnS	-	0	0.000029	$0.000029
Gok4…JAfF	-	0	0.00004	$0.00004
B8Kx…g1hL	-	1.32	1.43	$2.75
AkFN…ZeCn	-	0	0.000036	$0.000036
G68K…kCrA	-	15.09	16.1	$31.19
4bCi…a9GY	-	0	0.000019	$0.000019
DTkC…zeCL	-	0	0.000018	$0.000018
HwVC…bqiV	-	0	0.000035	$0.000035
FPBN…U9fj	-	0	0.00004	$0.00004
GzhB…pdq7	-	11.95	11.99	$23.94
EdjN…BuDc	-	0.005475	0.005165	$0.01
G5Gs…JUrL	-	0	0.000033	$0.000033
8qJm…ox3c	-	0	0.000014	$0.000014
C3v1…eF9h	-	0	0.000043	$0.000043
2Tjx…ssiS	-	0	0.000022	$0.000022
4GSn…J6jM	-	0.86	0.8	$1.66
FzNp…cnW8	-	0	0.000048	$0.000048
CuWX…hyND	-	0	0.000029	$0.000029
3auW…mPyM	-	0	0.00003	$0.00003
G2Cx…faRT	-	0	0.000046	$0.000046
G1sY…8KM4	-	0	0.000047	$0.000047
7a2q…7yM8	-	0	0.000015	$0.000015
5WYg…wFw9	-	0	0.000035	$0.000035
BRQP…WtNY	-	0	0.00002	$0.00002
E8jg…1XD8	-	0	0.000027	$0.000027
6J1p…TGMB	-	0	0.000015	$0.000015
5YGm…uvzz	-	0	0.00005	$0.00005
EzvY…wkLy	-	0	0.000039	$0.000039
88mT…CPUn	-	0	0.000011	$0.000011
45c2…YYR3	-	0	0.000024	$0.000024
8rLX…Um55	-	0	0.000034	$0.000034
AtwF…Wt7p	-	0	0.000041	$0.000041
AH3e…RuYs	-	0	0.000037	$0.000037
87Wn…ykfC	-	0	0.000038	$0.000038
CE7c…mDEn	-	0	0.000013	$0.000013
9hk9…mJqn	-	0	0.000018	$0.000018
Can7…UUQ2	-	0	0.000036	$0.000036
32e9…iwzL	-	0	0.000012	$0.000012
4cZ9…Rk4H	-	0	0.000023	$0.000023

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	ua7d…MEnN	$0.000033	-

Get API

WSOL/Grok FAQ

Frequently asked questions about the WSOL/Grok trading pair on Solana

What is the WSOL/Grok trading pair?

WSOL/Grok is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Grok. It is actively traded across 1 DEX market on Solana.

What is the WSOL/Grok price change?

Based on the highest-volume DEX market for WSOL/Grok on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Grok 24h trading volume?

WSOL/Grok has 50 recent trades in the live stream (10 buys, 40 sells).

Where is WSOL/Grok traded?

WSOL/Grok is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Grok trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Grok?

Grok is the quote token in the WSOL/Grok trading pair on Solana. Its contract address is 5ZEqdLLKYK6Tf6Bq956WiJVg7crNbrKFEEDAX5jx8qGg. View full Grok analytics.

How many liquidity pools does WSOL/Grok have?

WSOL/Grok has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Grok traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Grok on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Grok price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Grok on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Grok API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Grok analytics dashboard or trading system. Explore more on the Solana DEX overview.