WSOL/USAF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USAF pair on Solana.

About WSOL/USAF

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 15:49:00SolanaMeteoraSELLWSOL244.85$20.41K416.98M-3400
08/04 15:49:00SolanaMeteoraBUYWSOL244.56$20.39K416.51M-2200
08/04 15:48:00SolanaMeteoraBUYWSOL612.92$51.1K1.03B-5500
08/04 15:48:00SolanaMeteoraSELLWSOL612.52$51.07K1.03B-8900
08/04 15:47:00SolanaMeteoraBUYWSOL609.71$50.83K1.03B-5600
08/04 15:47:00SolanaMeteoraSELLWSOL612.93$51.1K1.03B-8600
08/04 15:46:00SolanaMeteoraBUYWSOL637.75$53.17K1.1B-5700
08/04 15:46:00SolanaMeteoraSELLWSOL639.3$53.3K1.1B-8800
08/04 15:45:00SolanaMeteoraBUYWSOL653.35$54.47K1.12B-5800
08/04 15:45:00SolanaMeteoraSELLWSOL651.28$54.3K1.12B-9400
08/04 15:44:00SolanaMeteoraBUYWSOL656.75$54.76K1.12B-5800
08/04 15:44:00SolanaMeteoraSELLWSOL658.5$54.9K1.12B-9400
08/04 15:43:00SolanaMeteoraSELLWSOL540.63$45.07K935.59M-7200
08/04 15:43:00SolanaMeteoraBUYWSOL540.86$45.09K936.09M-4800
08/04 15:42:00SolanaMeteoraBUYWSOL602.75$50.25K1.05B-5400
08/04 15:42:00SolanaMeteoraSELLWSOL608.59$50.74K1.06B-8600
08/04 15:41:00SolanaMeteoraSELLWSOL617.41$51.48K1.08B-8700
08/04 15:41:00SolanaMeteoraBUYWSOL620.43$51.73K1.09B-5500
08/04 15:40:00SolanaMeteoraSELLWSOL598.44$49.89K1.05B-8600
08/04 15:40:00SolanaMeteoraBUYWSOL596.24$49.71K1.05B-5300
08/04 15:39:00SolanaMeteoraSELLWSOL639.87$53.35K1.13B-9100
08/04 15:39:00SolanaMeteoraBUYWSOL638.18$53.21K1.13B-5700
08/04 15:38:00SolanaMeteoraBUYWSOL636.05$53.03K1.13B-5700
08/04 15:38:00SolanaMeteoraSELLWSOL635.05$52.95K1.13B-8900
08/04 15:37:00SolanaMeteoraSELLWSOL567.29$47.3K1.02B-7900
08/04 15:37:00SolanaMeteoraBUYWSOL560.43$46.72K1.01B-5100
08/04 15:36:00SolanaMeteoraSELLWSOL573.46$47.81K1.07B-8300
08/04 15:36:00SolanaMeteoraBUYWSOL569.47$47.48K1.06B-5100
08/04 15:35:00SolanaMeteoraSELLWSOL532.3$44.38K1B-7500
08/04 15:35:00SolanaMeteoraBUYWSOL522.72$43.58K982.42M-4700
08/04 15:34:00SolanaMeteoraBUYWSOL616.89$51.43K1.21B-5600
08/04 15:34:00SolanaMeteoraSELLWSOL616.62$51.41K1.21B-8600
08/04 15:33:00SolanaMeteoraSELLWSOL627.06$52.28K1.23B-8800
08/04 15:33:00SolanaMeteoraBUYWSOL623.13$51.95K1.23B-5600
08/04 15:32:00SolanaMeteoraBUYWSOL530.7$44.25K1.05B-4700
08/04 15:32:00SolanaMeteoraSELLWSOL530.2$44.2K1.05B-7700
08/04 15:31:00SolanaMeteoraBUYWSOL642.53$53.57K1.27B-5700
08/04 15:31:00SolanaMeteoraSELLWSOL642.98$53.61K1.28B-8900
08/04 15:30:00SolanaMeteoraBUYWSOL635.96$53.02K1.26B-5700
08/04 15:30:00SolanaMeteoraSELLWSOL632.41$52.73K1.25B-9300
08/04 15:29:00SolanaMeteoraBUYWSOL592.42$49.28K1.16B-5200
08/04 15:29:00SolanaMeteoraSELLWSOL593.65$49.38K1.16B-8400
08/04 15:28:00SolanaMeteoraSELLWSOL608.86$50.65K1.22B-8300
08/04 15:28:00SolanaMeteoraBUYWSOL601.49$50.04K1.2B-5400
08/04 15:27:00SolanaMeteoraBUYWSOL620.83$51.64K1.27B-5600
08/04 15:27:00SolanaMeteoraSELLWSOL620.68$51.63K1.27B-8700
08/04 15:26:00SolanaMeteoraBUYWSOL593.72$49.39K1.21B-5300
08/04 15:26:00SolanaMeteoraSELLWSOL595.91$49.57K1.22B-8700
08/04 15:25:00SolanaMeteoraSELLWSOL599.61$49.88K1.22B-8800
08/04 15:25:00SolanaMeteoraBUYWSOL605.92$50.4K1.24B-5500

WSOL/USAF FAQ

Frequently asked questions about the WSOL/USAF trading pair on Solana

What is the WSOL/USAF trading pair?
WSOL/USAF is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USAF (U.S. Air Force).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/USAF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USAF?
USAF (U.S. Air Force) is the quote token in the WSOL/USAF trading pair on Solana. Its contract address is 5XsQpy4VamSSFYXASFTpqApQkNYq2NH2rC8pMMUjQsLQ. View full USAF analytics.
Is WSOL/USAF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/USAF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/USAF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USAF analytics dashboard or trading system. Explore more on the Solana DEX overview.