WSOL/Pinarbasi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Pinarbasi pair on Solana.

About WSOL/Pinarbasi

Base tokenWSOL (Wrapped Solana)
Quote tokenPinarbasi
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 32m 18s agoSolanaPumpswapSELLWSOL
Pinarbasi
0.5$41.2520.7M-100
5Lmw…nJ2G
18h 59m 18s agoSolanaPumpswapSELLWSOL
Pinarbasi
0.13$10.625.46M-100
5Lmw…nJ2G
11/04 11:08:00SolanaPumpswapBUYWSOL
Pinarbasi
0.000998$0.0843.46K-100
5Lmw…nJ2G
10/04 18:19:00SolanaPumpswapBUYWSOL
Pinarbasi
0.001455$0.1263.35K-100
5Lmw…nJ2G
10/04 11:26:00SolanaJupiterBUYWSOL
Pinarbasi
0.004296$0.36186.97K-100-
10/04 11:26:00SolanaPumpswapBUYWSOL
Pinarbasi
0.004296$0.36186.97K-100
5Lmw…nJ2G
10/04 09:12:00SolanaPumpswapBUYWSOL
Pinarbasi
0.002261$0.1998.38K-100
5Lmw…nJ2G
09/04 16:12:00SolanaPumpswapBUYWSOL
Pinarbasi
0.27$22.6511.6M-100
5Lmw…nJ2G
09/04 03:12:00SolanaPumpswapBUYWSOL
Pinarbasi
0.32$26.1913.34M-100
5Lmw…nJ2G
09/04 03:12:00SolanaOKXBUYWSOL
Pinarbasi
0.32$26.2413.34M-100-
08/04 22:54:00SolanaPumpswapBUYWSOL
Pinarbasi
0.69$56.8227.37M-100
5Lmw…nJ2G
08/04 16:32:00SolanaPumpswapSELLWSOL
Pinarbasi
0.34$28.7913.34M-100
5Lmw…nJ2G
07/04 19:06:00SolanaPumpswapBUYWSOL
Pinarbasi
0.0...129$0.000015.23-100
5Lmw…nJ2G
06/04 18:15:00SolanaPumpswapBUYWSOL
Pinarbasi
0.26$21.0210.06M-100
5Lmw…nJ2G
06/04 15:15:00SolanaPumpswapBUYWSOL
Pinarbasi
0.77$63.3729M-100
5Lmw…nJ2G
05/04 21:16:00SolanaPumpswapBUYWSOL
Pinarbasi
0.28$22.4410.1M-100
5Lmw…nJ2G
05/04 08:14:00SolanaPumpswapBUYWSOL
Pinarbasi
0.42$33.0614.42M-100
5Lmw…nJ2G
05/04 06:54:00SolanaPumpswapBUYWSOL
Pinarbasi
0.008719$0.69297.36K-100
5Lmw…nJ2G
05/04 03:46:00SolanaPumpswapBUYWSOL
Pinarbasi
0.1$8.393.53M-100
5Lmw…nJ2G
04/04 13:21:00SolanaOKXBUYWSOL
Pinarbasi
0.12$9.884.17M-100-
04/04 13:21:00SolanaPumpswapBUYWSOL
Pinarbasi
0.12$9.964.17M-100
5Lmw…nJ2G
03/04 18:34:00SolanaPumpswapSELLWSOL
Pinarbasi
0.1$7.863.22M-100
5Lmw…nJ2G
02/04 18:21:00SolanaPumpswapBUYWSOL
Pinarbasi
0.03$2.05865.89K-100
5Lmw…nJ2G
02/04 14:06:00SolanaPumpswapBUYWSOL
Pinarbasi
0.14$10.674.55M-100
5Lmw…nJ2G
02/04 13:26:00SolanaPumpswapBUYWSOL
Pinarbasi
0.002591$0.285.51K-100
5Lmw…nJ2G
02/04 09:40:00SolanaPumpswapSELLWSOL
Pinarbasi
0.3$24.110.06M-100
5Lmw…nJ2G
02/04 09:34:00SolanaPumpswapBUYWSOL
Pinarbasi
0.02$1.51644.55K-100
5Lmw…nJ2G
02/04 05:50:00SolanaPumpswapBUYWSOL
Pinarbasi
0.15$11.835.01M-100
5Lmw…nJ2G
01/04 21:56:00SolanaPumpswapBUYWSOL
Pinarbasi
0.91$74.0629.71M-200
5Lmw…nJ2G
01/04 21:05:00SolanaPumpswapSELLWSOL
Pinarbasi
0.001234$0.139.12K-100
5Lmw…nJ2G
01/04 21:05:00SolanaPumpswapBUYWSOL
Pinarbasi
0.05$3.821.48M-100
5Lmw…nJ2G
01/04 19:28:00SolanaPumpswapBUYWSOL
Pinarbasi
0.46$38.2714.31M-100
5Lmw…nJ2G
01/04 19:22:00SolanaPumpswapSELLWSOL
Pinarbasi
0.03$2.921.05M-100
5Lmw…nJ2G
01/04 19:22:00SolanaPumpswapBUYWSOL
Pinarbasi
0.07$5.782.11M-100
5Lmw…nJ2G
01/04 19:21:00SolanaPumpswapSELLWSOL
Pinarbasi
0.03$2.931.06M-100
5Lmw…nJ2G
01/04 19:20:00SolanaPumpswapBUYWSOL
Pinarbasi
0.07$5.842.14M-100
5Lmw…nJ2G
01/04 19:20:00SolanaPumpswapSELLWSOL
Pinarbasi
0.03$2.931.06M-100
5Lmw…nJ2G
01/04 16:49:00SolanaPumpswapBUYWSOL
Pinarbasi
0.15$13.154.72M-100
5Lmw…nJ2G
01/04 16:00:00SolanaPumpswapBUYWSOL
Pinarbasi
0.06$4.961.76M-100
5Lmw…nJ2G
01/04 08:55:00SolanaPumpswapBUYWSOL
Pinarbasi
0.19$15.525.57M-100
5Lmw…nJ2G
01/04 08:53:00SolanaPumpswapBUYWSOL
Pinarbasi
0.49$41.2814.41M-100
5Lmw…nJ2G
01/04 07:02:00SolanaPumpswapBUYWSOL
Pinarbasi
0.0076$0.64217.36K-100
5Lmw…nJ2G
01/04 04:51:00SolanaPumpswapBUYWSOL
Pinarbasi
0.002554$0.2173.03K-100
5Lmw…nJ2G
01/04 02:29:00SolanaPumpswapBUYWSOL
Pinarbasi
0.06$5.121.76M-100
5Lmw…nJ2G
01/04 02:29:00SolanaJupiterBUYWSOL
Pinarbasi
0.06$5.121.76M-100-
01/04 01:22:00SolanaPumpswapSELLWSOL
Pinarbasi
0.17$13.864.72M-100
5Lmw…nJ2G
01/04 01:22:00SolanaJupiterSELLWSOL
Pinarbasi
0.17$14.034.72M-100-
31/03 22:41:00SolanaPumpswapSELLWSOL
Pinarbasi
0.12$10.213.53M-100
5Lmw…nJ2G
31/03 22:41:00SolanaJupiterSELLWSOL
Pinarbasi
0.12$10.333.53M-100-
31/03 20:53:00SolanaPumpswapBUYWSOL
Pinarbasi
0.14$11.443.99M-100
5Lmw…nJ2G

WSOL/Pinarbasi FAQ

Frequently asked questions about the WSOL/Pinarbasi trading pair on Solana

What is the WSOL/Pinarbasi trading pair?
WSOL/Pinarbasi is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Pinarbasi.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Pinarbasi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Pinarbasi?
Pinarbasi is the quote token in the WSOL/Pinarbasi trading pair on Solana. Its contract address is 5XZTKvoT3h5uF8UFJhQyW8SDCPqTLNumJ6e5Kd63pump. View full Pinarbasi analytics.
Is WSOL/Pinarbasi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Pinarbasi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Pinarbasi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Pinarbasi analytics dashboard or trading system. Explore more on the Solana DEX overview.