WSOL/Cooked Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Cooked pair on Solana.

About WSOL/Cooked

Base tokenWSOL (Wrapped Solana)
Quote tokenCooked (Cooked )
NetworkSolana
Solana PairsSolana Tokens

WSOL/Cooked activity (24h)

Market Insights

Trade statistics (24h)
30 recent trades for WSOL/Cooked
Total volume$0
Buy volume$0 (16 trades)
Sell volume$0 (14 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 56m 2s ago$0.00BUY
2.51MCooked
-SolanaJupiter-
6h 56m 9s ago$0.00BUY
1.59MCooked
-SolanaJupiter-
6h 56m 20s ago$0.00SELL
2.51MCooked
-SolanaJupiter-
6h 56m 20s ago$0.00SELL
1.4MCooked
-SolanaJupiter-
6h 56m 22s ago$0.00BUY
1.81MCooked
-SolanaJupiter-
6h 56m 23s ago$0.00SELL
708.3KCooked
-SolanaJupiter-
6h 56m 34s ago$0.00SELL
910.04KCooked
-SolanaJupiter-
6h 56m 39s ago$0.00BUY
188.71KCooked
-SolanaJupiter-
6h 56m 52s ago$0.00SELL
188.71KCooked
-SolanaJupiter-
6h 56m 56s ago$0.00BUY
172.09KCooked
-SolanaJupiter-
6h 57m 11s ago$0.00BUY
151.41KCooked
-SolanaJupiter-
6h 57m 14s ago$0.00BUY
151.41KCooked
-SolanaJupiter-
6h 57m 14s ago$0.00SELL
172.09KCooked
-SolanaJupiter-
6h 57m 29s ago$0.00BUY
151.41KCooked
-SolanaJupiter-
6h 57m 31s ago$0.00BUY
151.41KCooked
-SolanaJupiter-
6h 57m 33s ago$0.00BUY
151.41KCooked
-SolanaJupiter-
6h 57m 38s ago$0.00BUY
179.51KCooked
-SolanaJupiter-
6h 57m 41s ago$0.00SELL
302.83KCooked
-SolanaJupiter-
6h 57m 46s ago$0.00SELL
266.66KCooked
-SolanaJupiter-
6h 57m 52s ago$0.00SELL
179.51KCooked
-SolanaJupiter-
6h 58m 11s ago$0.00BUY
207.77KCooked
-SolanaJupiter-
6h 58m 13s ago$0.00BUY
465.09KCooked
-SolanaJupiter-
6h 58m 17s ago$0.00SELL
207.77KCooked
-SolanaJupiter-
6h 58m 23s ago$0.00SELL
465.09KCooked
-SolanaJupiter-
6h 59m 15s ago$0.00BUY
214.6KCooked
-SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
9a4A…iJ9i
-0.570.28$0.85
23yH…1uca
-0.20.15$0.35
2DXD…nDC5
-00.05$0.05
FKVL…6p4N
-0.010.02$0.03
HTsK…yPA8
-0.020.1$0.12
FjkF…kauX
-0.070$0.07
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/Cooked FAQ

Frequently asked questions about the WSOL/Cooked trading pair on Solana

What is the WSOL/Cooked trading pair?
WSOL/Cooked is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Cooked (Cooked ).
What is the WSOL/Cooked 24h trading volume?
WSOL/Cooked has 30 recent trades in the live stream (16 buys, 14 sells).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Cooked trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Cooked?
Cooked (Cooked ) is the quote token in the WSOL/Cooked trading pair on Solana. Its contract address is 5X992srU2qnqu54emYaQcAZWrvS5BpvGxjRUUPwgpump. View full Cooked analytics.
Who are the top WSOL/Cooked traders?
The top traders leaderboard tracks 6 wallets that have traded WSOL/Cooked on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/Cooked price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Cooked on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Cooked API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Cooked analytics dashboard or trading system. Explore more on the Solana DEX overview.