So11…1112/5Vhz…CLdG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5Vhz…CLdG pair on Solana.

About So11…1112/5Vhz…CLdG

Base tokenSo11…1112
Quote token5Vhz…CLdG
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 18:24:00SolanaMeteoraSELLWSOL130.73$11.41K46.13M-12000
22/03 18:24:00SolanaMeteoraBUYWSOL133.17$11.62K47.1M-7800
22/03 18:23:00SolanaMeteoraBUYWSOL288.14$25.14K99.22M-18000
22/03 18:23:00SolanaMeteoraSELLWSOL292.82$25.55K100.62M-27500
22/03 18:22:00SolanaMeteoraSELLWSOL283.99$24.78K107.5M-26800
22/03 18:22:00SolanaMeteoraBUYWSOL284.83$24.86K108.07M-17800
22/03 18:21:00SolanaMeteoraBUYWSOL275.25$24.02K121.81M-18200
22/03 18:21:00SolanaMeteoraSELLWSOL307.06$26.8K134.95M-26900
22/03 18:20:00SolanaMeteoraSELLWSOL321.27$28.04K182.86M-28100
22/03 18:20:00SolanaMeteoraBUYWSOL311.21$27.16K177.95M-17900
22/03 18:19:00SolanaMeteoraBUYWSOL273.83$23.9K212.23M-17900
22/03 18:19:00SolanaMeteoraSELLWSOL304.13$26.54K232.72M-27200
22/03 18:18:00SolanaMeteoraSELLWSOL286.86$25.03K201.58M-27200
22/03 18:18:00SolanaMeteoraBUYWSOL297.67$25.98K210.63M-17900
22/03 18:17:00SolanaMeteoraBUYWSOL296.58$25.88K215.83M-18000
22/03 18:17:00SolanaMeteoraSELLWSOL305.45$26.66K222.19M-26700
22/03 18:16:00SolanaMeteoraBUYWSOL268.21$23.41K242.52M-17700
22/03 18:16:00SolanaMeteoraSELLWSOL268.76$23.45K242.37M-27500
22/03 18:15:00SolanaMeteoraSELLWSOL237.52$20.73K235.81M-28000
22/03 18:15:00SolanaMeteoraBUYWSOL225.45$19.67K225.27M-17800
22/03 18:14:00SolanaMeteoraSELLWSOL235.22$20.53K272.69M-27900
22/03 18:14:00SolanaMeteoraBUYWSOL214.05$18.68K247.13M-18100
22/03 18:13:00SolanaMeteoraBUYWSOL106.06$9.26K169.66M-9200
22/03 18:13:00SolanaMeteoraSELLWSOL107.98$9.42K172.16M-14100
22/03 18:12:00SolanaMeteoraSELLWSOL87.88$7.67K138.91M-10700
22/03 18:12:00SolanaMeteoraBUYWSOL95.41$8.33K149.99M-6800
22/03 18:11:00SolanaMeteoraSELLWSOL231.55$20.21K314.96M-28000
22/03 18:11:00SolanaMeteoraBUYWSOL223.22$19.48K303.78M-17700
22/03 18:10:00SolanaMeteoraBUYWSOL233.06$20.34K323.51M-17600
22/03 18:10:00SolanaMeteoraSELLWSOL228.78$19.96K316.32M-28000
22/03 18:09:00SolanaMeteoraBUYWSOL216.17$18.86K364.53M-17400
22/03 18:09:00SolanaMeteoraSELLWSOL223.96$19.54K375.66M-26300
22/03 18:08:00SolanaMeteoraBUYWSOL281.24$24.54K297.41M-17800
22/03 18:08:00SolanaMeteoraSELLWSOL235.44$20.55K245.04M-28400
22/03 18:07:00SolanaMeteoraSELLWSOL242.91$21.2K196.4M-28900
22/03 18:07:00SolanaMeteoraBUYWSOL239.53$20.9K194.26M-17900
22/03 18:06:00SolanaMeteoraSELLWSOL232.49$20.29K207.71M-28200
22/03 18:06:00SolanaMeteoraBUYWSOL224.83$19.62K201.74M-17700
22/03 18:05:00SolanaMeteoraBUYWSOL235.97$20.59K230.81M-17900
22/03 18:05:00SolanaMeteoraSELLWSOL240$20.94K233.95M-28500
22/03 18:04:00SolanaMeteoraBUYWSOL253.95$22.16K236.1M-17900
22/03 18:04:00SolanaMeteoraSELLWSOL249.89$21.81K231.77M-28600
22/03 18:03:00SolanaMeteoraSELLWSOL235.21$20.53K215.53M-38100
22/03 18:03:00SolanaMeteoraBUYWSOL235.16$20.52K216.02M-17700
22/03 18:02:00SolanaMeteoraBUYWSOL200.76$17.52K246.05M-18200
22/03 18:02:00SolanaMeteoraSELLWSOL222.62$19.43K268.98M-44700
22/03 18:02:00SolanaJupiterBUYWSOL0.009942$0.8710.68K-100-
22/03 18:01:00SolanaMeteoraBUYWSOL199.53$17.41K332.17M-17500
22/03 18:01:00SolanaMeteoraSELLWSOL208.46$18.19K343.96M-44500
22/03 18:00:00SolanaMeteoraSELLWSOL188.38$16.44K355.79M-43100

So11…1112/5Vhz…CLdG FAQ

Frequently asked questions about the So11…1112/5Vhz…CLdG trading pair on Solana

What is the So11…1112/5Vhz…CLdG trading pair?
So11…1112/5Vhz…CLdG is a DEX trading pair on Solana where So11…1112 is swapped against 5Vhz…CLdG.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5Vhz…CLdG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5Vhz…CLdG?
5Vhz…CLdG is the quote token in the So11…1112/5Vhz…CLdG trading pair on Solana. Its contract address is 5Vhz96B9AHFJuHYSkiy3eguCW16nsPM5rvY6pVGfCLdG. View full 5Vhz…CLdG analytics.
Is So11…1112/5Vhz…CLdG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5Vhz…CLdG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5Vhz…CLdG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5Vhz…CLdG analytics dashboard or trading system. Explore more on the Solana DEX overview.