WSOL/Aetherion Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Aetherion pair on Solana.

About WSOL/Aetherion

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 23:03:00SolanaMeteoraBUYWSOL346.26$30.71K810.18M-18700
17/04 23:03:00SolanaMeteoraSELLWSOL355.04$31.49K832.96M-19700
17/04 23:02:00SolanaMeteoraSELLWSOL363.01$32.2K1.03B-21700
17/04 23:02:00SolanaMeteoraBUYWSOL362.51$32.15K1.02B-19600
17/04 23:01:00SolanaMeteoraSELLWSOL351.16$31.15K1.04B-21300
17/04 23:01:00SolanaMeteoraBUYWSOL350.12$31.05K1.04B-19100
17/04 23:00:00SolanaMeteoraBUYWSOL391.69$34.74K1.1B-20000
17/04 23:00:00SolanaMeteoraSELLWSOL389.28$34.53K1.1B-22200
17/04 22:59:00SolanaMeteoraBUYWSOL691.92$61.84K2.03B-39600
17/04 22:59:00SolanaMeteoraSELLWSOL696.29$62.23K2.04B-43400
17/04 22:58:00SolanaMeteoraSELLWSOL758.72$67.81K2.29B-45200
17/04 22:58:00SolanaMeteoraBUYWSOL745.17$66.6K2.24B-42000
17/04 22:57:00SolanaMeteoraSELLWSOL659.73$58.96K2.27B-39800
17/04 22:57:00SolanaMeteoraBUYWSOL661.92$59.16K2.28B-36000
17/04 22:56:00SolanaMeteoraSELLWSOL779.96$69.71K2.4B-44200
17/04 22:56:00SolanaMeteoraBUYWSOL787.62$70.39K2.43B-41100
17/04 22:55:00SolanaMeteoraSELLWSOL666.52$59.57K2.17B-42800
17/04 22:55:00SolanaMeteoraBUYWSOL666.98$59.61K2.17B-37800
17/04 22:54:00SolanaMeteoraSELLWSOL732.14$65.43K2.35B-42400
17/04 22:54:00SolanaMeteoraBUYWSOL741.34$66.26K2.38B-38200
17/04 22:53:00SolanaMeteoraSELLWSOL609.17$54.44K1.88B-35700
17/04 22:53:00SolanaMeteoraBUYWSOL600.45$53.66K1.85B-34400
17/04 22:52:00SolanaMeteoraBUYWSOL374.39$33.46K1.15B-20000
17/04 22:52:00SolanaMeteoraSELLWSOL374.37$33.46K1.15B-22200
17/04 22:51:00SolanaMeteoraBUYWSOL365.43$32.66K1.13B-20000
17/04 22:51:00SolanaMeteoraSELLWSOL358.52$32.04K1.11B-21500
17/04 22:50:00SolanaMeteoraSELLWSOL399.48$35.7K1.15B-22900
17/04 22:50:00SolanaMeteoraBUYWSOL397.56$35.53K1.14B-20500
17/04 22:49:00SolanaMeteoraSELLWSOL392.73$35.1K1.14B-21900
17/04 22:49:00SolanaMeteoraBUYWSOL393.79$35.19K1.14B-19800
17/04 22:48:00SolanaMeteoraSELLWSOL373.96$33.42K1.22B-22000
17/04 22:48:00SolanaMeteoraBUYWSOL365.68$32.68K1.2B-20400
17/04 22:47:00SolanaMeteoraBUYWSOL386.75$34.56K1.14B-19800
17/04 22:47:00SolanaMeteoraSELLWSOL383.38$34.26K1.13B-21800
17/04 22:46:00SolanaMeteoraSELLWSOL329.91$29.49K1.12B-20200
17/04 22:46:00SolanaMeteoraBUYWSOL335.44$29.98K1.13B-18800
17/04 22:45:00SolanaMeteoraBUYWSOL342.1$30.57K1.03B-18900
17/04 22:45:00SolanaMeteoraSELLWSOL347.58$31.06K1.04B-21100
17/04 22:44:00SolanaMeteoraSELLWSOL377.3$33.72K1.09B-21900
17/04 22:44:00SolanaMeteoraBUYWSOL378.43$33.82K1.09B-20800
17/04 22:43:00SolanaMeteoraSELLWSOL360.36$32.21K977.67M-22300
17/04 22:43:00SolanaMeteoraBUYWSOL378.05$33.79K1.02B-21000
17/04 22:42:00SolanaMeteoraBUYWSOL721.59$64.49K1.34B-24200
17/04 22:42:00SolanaMeteoraSELLWSOL703.23$62.85K1.31B-29300
17/04 22:41:00SolanaMeteoraBUYWSOL765.21$68.39K1.28B-25000
17/04 22:41:00SolanaMeteoraSELLWSOL766.71$68.52K1.29B-29500
17/04 22:40:00SolanaMeteoraSELLWSOL825.91$73.81K1.32B-30600
17/04 22:40:00SolanaMeteoraBUYWSOL814.03$72.75K1.3B-26600
17/04 22:39:00SolanaMeteoraBUYWSOL975.35$87.17K2.09B-32900
17/04 22:39:00SolanaMeteoraSELLWSOL1.02K$91.6K2.19B-41400

WSOL/Aetherion FAQ

Frequently asked questions about the WSOL/Aetherion trading pair on Solana

What is the WSOL/Aetherion trading pair?
WSOL/Aetherion is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Aetherion (The Cosmic Grok Bird).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Aetherion trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Aetherion?
Aetherion (The Cosmic Grok Bird) is the quote token in the WSOL/Aetherion trading pair on Solana. Its contract address is 5UqwmbKu3jLLFtnvjz6x4i8PocfPnzmppkwhmPfE7M93. View full Aetherion analytics.
Is WSOL/Aetherion price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Aetherion on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Aetherion API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Aetherion analytics dashboard or trading system. Explore more on the Solana DEX overview.