So11…1112/5UQW…sVAQ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5UQW…sVAQ pair on Solana.

About So11…1112/5UQW…sVAQ

Base tokenSo11…1112
Quote token5UQW…sVAQ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 13:07:00SolanaMeteoraBUYWSOL167.03$14.05K532.01M-8200
10/04 13:07:00SolanaMeteoraSELLWSOL87.89$7.39K314.78M-2000
10/04 13:06:00SolanaMeteoraSELLWSOL710.91$59.79K902.86M-21700
10/04 13:06:00SolanaMeteoraBUYWSOL702.26$59.07K891.09M-29200
10/04 13:05:00SolanaMeteoraSELLWSOL545.01$45.84K1.06B-16700
10/04 13:05:00SolanaOKXBUYWSOL0.0...2$0.0...168220.005942-100-
10/04 13:05:00SolanaMeteoraBUYWSOL508.42$42.76K984.99M-28200
10/04 13:04:00SolanaMeteoraSELLWSOL160.55$13.5K349.69M-7900
10/04 13:04:00SolanaMeteoraBUYWSOL243.53$20.48K472.46M-14800
10/04 13:03:00SolanaMeteoraBUYWSOL434.75$36.57K272.85M-14800
10/04 13:03:00SolanaMeteoraSELLWSOL369.09$31.04K232.78M-11200
10/04 13:02:00SolanaMeteoraSELLWSOL762.13$64.1K270.13M-25400
10/04 13:02:00SolanaMeteoraBUYWSOL771.56$64.9K274.26M-28900
10/04 13:01:00SolanaMeteoraBUYWSOL723.21$60.83K420.91M-29200
10/04 13:01:00SolanaMeteoraSELLWSOL775.63$65.24K448.36M-24400
10/04 13:00:00SolanaMeteoraSELLWSOL730.71$61.46K559.15M-22800
10/04 13:00:00SolanaMeteoraBUYWSOL698.96$58.79K534.69M-28900
10/04 12:59:00SolanaMeteoraSELLWSOL998.21$84.03K995.24M-28300
10/04 12:59:00SolanaMeteoraBUYWSOL1K$84.23K995.91M-35300
10/04 12:58:00SolanaMeteoraSELLWSOL1.3K$109.37K858.42M-37200
10/04 12:58:00SolanaMeteoraBUYWSOL1.32K$111.43K878.34M-46000
10/04 12:57:00SolanaMeteoraBUYWSOL1.24K$104.58K575.81M-44200
10/04 12:57:00SolanaMeteoraSELLWSOL1.25K$105.41K580.3M-39500
10/04 12:56:00SolanaMeteoraSELLWSOL1.14K$95.56K475.45M-34200
10/04 12:56:00SolanaMeteoraBUYWSOL1.09K$91.62K451.91M-40500
10/04 12:55:00SolanaMeteoraSELLWSOL689.49$58.04K539.53M-23100
10/04 12:55:00SolanaJupiterBUYWSOL0.05$3.8923.46K-100-
10/04 12:55:00SolanaMeteoraBUYWSOL588.74$49.56K447.9M-29100
10/04 12:54:00SolanaMeteoraSELLWSOL746.14$62.81K1.05B-21800
10/04 12:54:00SolanaMeteoraBUYWSOL770$64.82K1.08B-29500
10/04 12:53:00SolanaMeteoraBUYWSOL851.76$71.7K837.75M-27900
10/04 12:53:00SolanaMeteoraSELLWSOL826.07$69.54K812.29M-23500
10/04 12:52:00SolanaMeteoraBUYWSOL692.75$58.31K816.72M-28700
10/04 12:52:00SolanaMeteoraSELLWSOL728$61.28K853.7M-21600
10/04 12:51:00SolanaMeteoraSELLWSOL689.73$58.06K1.14B-22100
10/04 12:51:00SolanaMeteoraBUYWSOL677.93$57.07K1.13B-28200
10/04 12:50:00SolanaMeteoraSELLWSOL959.53$80.77K1.12B-24900
10/04 12:50:00SolanaMeteoraBUYWSOL1.01K$84.7K1.18B-28100
10/04 12:49:00SolanaMeteoraSELLWSOL739.25$62.23K875.53M-22500
10/04 12:49:00SolanaMeteoraBUYWSOL699.41$58.87K832.2M-28800
10/04 12:48:00SolanaMeteoraBUYWSOL693.6$58.39K1.43B-28900
10/04 12:48:00SolanaMeteoraSELLWSOL703.98$59.26K1.44B-19300
10/04 12:47:00SolanaMeteoraSELLWSOL571.84$48.14K1.22B-38800
10/04 12:47:00SolanaMeteoraBUYWSOL551.34$46.41K1.18B-28600
10/04 12:46:00SolanaMeteoraSELLWSOL526.44$44.31K1.15B-36700
10/04 12:46:00SolanaMeteoraBUYWSOL531.42$44.73K1.16B-26700
10/04 12:45:00SolanaMeteoraBUYWSOL466.51$39.27K1.17B-26500
10/04 12:45:00SolanaMeteoraSELLWSOL481.81$40.56K1.21B-36500
10/04 12:44:00SolanaMeteoraBUYWSOL702.36$59.12K1.87B-36700
10/04 12:44:00SolanaMeteoraSELLWSOL698.36$58.79K1.86B-85100

So11…1112/5UQW…sVAQ FAQ

Frequently asked questions about the So11…1112/5UQW…sVAQ trading pair on Solana

What is the So11…1112/5UQW…sVAQ trading pair?
So11…1112/5UQW…sVAQ is a DEX trading pair on Solana where So11…1112 is swapped against 5UQW…sVAQ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5UQW…sVAQ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5UQW…sVAQ?
5UQW…sVAQ is the quote token in the So11…1112/5UQW…sVAQ trading pair on Solana. Its contract address is 5UQWyiqdVpRSKAhAdLHkdAZFUbkuDMxr986WDBGwsVAQ. View full 5UQW…sVAQ analytics.
Is So11…1112/5UQW…sVAQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5UQW…sVAQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5UQW…sVAQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5UQW…sVAQ analytics dashboard or trading system. Explore more on the Solana DEX overview.