WSOL/Sturdy Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Sturdy pair on Solana.

About WSOL/Sturdy

Base tokenWSOL (Wrapped Solana)

Quote tokenSturdy (Blue Shirt Kid)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Sturdy activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Sturdy

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.00	BUY	832.96KSturdy	-	Pumpswap	EhXG…DHgw
5s ago	$0.00	BUY	1.04MSturdy	-	Pumpswap	EhXG…DHgw
1m 35s ago	$0.00	SELL	695.14KSturdy	-	Pumpswap	EhXG…DHgw
2m 17s ago	$0.00	BUY	146.61KSturdy	-	Jupiter	-
2m 17s ago	$0.00	BUY	146.61KSturdy	-	Pumpswap	EhXG…DHgw
2m 23s ago	$0.00	SELL	59.58KSturdy	-	Jupiter	-
2m 23s ago	$0.00	SELL	59.58KSturdy	-	Pumpswap	EhXG…DHgw
2m 29s ago	$0.00	SELL	59.58KSturdy	-	Jupiter	-
2m 29s ago	$0.00	SELL	59.58KSturdy	-	Pumpswap	EhXG…DHgw
2m 34s ago	$0.00	SELL	63.02KSturdy	-	Jupiter	-
2m 34s ago	$0.00	SELL	63.02KSturdy	-	Pumpswap	EhXG…DHgw
2m 39s ago	$0.00	SELL	63.02KSturdy	-	Jupiter	-
2m 39s ago	$0.00	SELL	63.02KSturdy	-	Pumpswap	EhXG…DHgw
3m 8s ago	$0.00	SELL	1.91MSturdy	-	Jupiter	-
3m 8s ago	$0.00	SELL	1.91MSturdy	-	Pumpswap	EhXG…DHgw
5m 3s ago	$0.00	BUY	2.2MSturdy	-	Pumpswap	EhXG…DHgw
7m 1s ago	$0.00	BUY	789.38KSturdy	-	Pumpswap	EhXG…DHgw
7m 55s ago	$0.00	BUY	35.1KSturdy	-	Jupiter	-
7m 55s ago	$0.00	BUY	35.1KSturdy	-	Pumpswap	EhXG…DHgw
8m 1s ago	$0.00	SELL	1.99MSturdy	-	Pumpswap	EhXG…DHgw
8m 3s ago	$0.00	BUY	134.8KSturdy	-	Pumpswap	EhXG…DHgw
8m 45s ago	$0.00	SELL	353.25KSturdy	-	Pumpswap	EhXG…DHgw
8m 47s ago	$0.00	BUY	1.76MSturdy	-	Pumpswap	EhXG…DHgw
9m 34s ago	$0.00	BUY	239.55KSturdy	-	Pumpswap	EhXG…DHgw
11m 49s ago	$0.00	SELL	24.26KSturdy	-	Pumpswap	EhXG…DHgw
12m 1s ago	$0.00	BUY	2.81MSturdy	-	Pumpswap	EhXG…DHgw
13m 17s ago	$0.00	SELL	338.63KSturdy	-	Pumpswap	EhXG…DHgw
13m 22s ago	$0.00	SELL	2.32MSturdy	-	Jupiter	-
13m 22s ago	$0.00	SELL	2.32MSturdy	-	Pumpswap	EhXG…DHgw
13m 52s ago	$0.00	SELL	243.82KSturdy	-	Pumpswap	EhXG…DHgw
15m 5s ago	$0.00	SELL	1.76MSturdy	-	Pumpswap	EhXG…DHgw
15m 25s ago	$0.00	SELL	1.99MSturdy	-	Jupiter	-
15m 25s ago	$0.00	SELL	1.99MSturdy	-	Pumpswap	EhXG…DHgw
16m 1s ago	$0.00	BUY	1.43MSturdy	-	Pumpswap	EhXG…DHgw
16m 36s ago	$0.00	SELL	122.83KSturdy	-	Pumpswap	EhXG…DHgw
16m 40s ago	$0.00	SELL	1.79MSturdy	-	Pumpswap	EhXG…DHgw
16m 41s ago	$0.00	BUY	65.48KSturdy	-	Pumpswap	EhXG…DHgw
17m 16s ago	$0.00	BUY	309.59KSturdy	-	Pumpswap	EhXG…DHgw
18m 25s ago	$0.00	BUY	1.4MSturdy	-	Pumpswap	EhXG…DHgw
19m 27s ago	$0.00	SELL	1.92MSturdy	-	Pumpswap	EhXG…DHgw
19m 30s ago	$0.00	SELL	714.8KSturdy	-	Pumpswap	EhXG…DHgw
19m 39s ago	$0.00	SELL	198.18KSturdy	-	Pumpswap	EhXG…DHgw
19m 41s ago	$0.00	SELL	1.08MSturdy	-	Pumpswap	EhXG…DHgw
19m 49s ago	$0.00	BUY	1.66MSturdy	-	Pumpswap	EhXG…DHgw
20m 52s ago	$0.00	BUY	300KSturdy	-	Pumpswap	EhXG…DHgw
21m 56s ago	$0.00	BUY	2.23MSturdy	-	Pumpswap	EhXG…DHgw
22m 9s ago	$0.00	BUY	1.67MSturdy	-	Pumpswap	EhXG…DHgw
22m 17s ago	$0.00	BUY	146.44KSturdy	-	Jupiter	-
22m 17s ago	$0.00	BUY	146.44KSturdy	-	Pumpswap	EhXG…DHgw
26m 40s ago	$0.00	SELL	66.16KSturdy	-	Pumpswap	EhXG…DHgw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	283	$0.00	0.00%	0.00%	0.00%
Jupiter	-	11	$0.00	0.00%	0.00%	0.00%
OKX	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GRW5…sT6m	-	1.13	0.29	$1.43
haha…knpT	-	3.17	3.92	$7.09
Acp1…uRbz	-	0	0.14	$0.14
4CcY…Lc7y	-	0.04	0.05	$0.1
JBzU…wv7T	-	1.05	0.97	$2.02
AcJu…J399	-	0.74	0.4	$1.14
BavT…Vg8K	-	2	0	$2
F5U9…Grjq	-	0.01	0.01	$0.02
D9Lc…rCe3	-	0.11	0.13	$0.23
ECgw…9GgR	-	4.39	0	$4.39
EDTm…dyoL	-	0.02	0.02	$0.04
9G2S…LReJ	-	0.05	0.05	$0.1
Gw4u…2LmN	-	0.06	0.05	$0.11
6J5V…spra	-	0.000668	0.00103	$0.001698
DVmC…CPTv	-	0.06	0.07	$0.13
BDtk…ixEC	-	0.01	0.009901	$0.02
H5VL…rakr	-	0	0.000099	$0.000099
Leen…VABY	-	0	2.93	$2.93
AJEH…5CKJ	-	0.06	0.05	$0.11
2tgU…JUvY	-	0.08	0.3	$0.38
HtHC…uAge	-	0.01	0.009879	$0.02
7hNL…c1Zv	-	0.03	0.03	$0.06
DPAS…t5MC	-	0	0.02	$0.02
Dpbz…kAM8	-	3.63	3.97	$7.6
FEqn…ha4o	-	0.64	0.7	$1.35
8888…2jui	-	0	0.37	$0.37
G4ZW…Rp5M	-	0	10.78	$10.78
Evqm…JEj9	-	0	1.84	$1.84
8avt…6CPC	-	0	2.19	$2.19
5vV2…FK7A	-	0.000978	0.000993	$0.00197
AWb1…kgVK	-	0.33	0	$0.33
2TLj…CAqa	-	0.01	0.009901	$0.02
8BhB…7XS7	-	0.01	0.01	$0.02
svvT…RhmV	-	0	0.49	$0.49
BR74…QJgf	-	0	0.41	$0.41
HZxY…NNiJ	-	0.03	0.02	$0.06
588e…1ort	-	0	0.17	$0.17
3e51…4CGz	-	0.02	0.02	$0.04
JNNV…kNQQ	-	0.38	0.56	$0.94
HQoL…xGiJ	-	0.07	0.2	$0.27
Gf3J…bKYZ	-	0.16	0.38	$0.54
ARu4…5SZn	-	12.07	2.27	$14.33
C7cG…YvEM	-	0	0.01	$0.01
6C2n…zLg5	-	0.01	0	$0.01
6AXY…qa6t	-	0.11	0.05	$0.17
23qD…1Caa	-	1.5	2.07	$3.57
8vP8…uxYB	-	0.72	0.69	$1.41
8zys…vgq1	-	0.1	0.1	$0.2
6xU9…97tj	-	0.31	0.29	$0.6
39Rz…YAoN	-	0.01	0.01	$0.02

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Sturdy FAQ

Frequently asked questions about the WSOL/Sturdy trading pair on Solana

What is the WSOL/Sturdy trading pair?

WSOL/Sturdy is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Sturdy (Blue Shirt Kid). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/Sturdy price change?

Based on the highest-volume DEX market for WSOL/Sturdy on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Sturdy 24h trading volume?

WSOL/Sturdy has 50 recent trades in the live stream (22 buys, 28 sells).

Where is WSOL/Sturdy traded?

WSOL/Sturdy is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Sturdy trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Sturdy?

Sturdy (Blue Shirt Kid) is the quote token in the WSOL/Sturdy trading pair on Solana. Its contract address is 5UPQVTwVEJg4FMeutAKvfxjUjbyrSYPr1BfkPbcVpump. View full Sturdy analytics.

Who are the top WSOL/Sturdy traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Sturdy on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Sturdy price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Sturdy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Sturdy API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Sturdy analytics dashboard or trading system. Explore more on the Solana DEX overview.