WSOL/XTok Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/XTok pair on Solana.

About WSOL/XTok

Base tokenWSOL (Wrapped Solana)
Quote tokenXTok
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 29m 59s agoSolanaJupiterBUYWSOL
XTok
0.0...516$0.00004518.06-100-
19h 11m 59s agoSolanaJupiterBUYWSOL
XTok
0.05$3.961.57M-100-
19h 20m 59s agoSolanaJupiterBUYWSOL
XTok
0.001853$0.1663.52K-100-
19h 22m 59s agoSolanaOKXBUYWSOL
XTok
0.29$25.5210.1M-100-
19h 40m 59s agoSolanaJupiterBUYWSOL
XTok
0.05$3.931.25M-200-
19h 40m 59s agoSolanaJupiterSELLWSOL
XTok
0.11$9.542.85M-200-
19h 53m 59s agoSolanaOKXSELLWSOL
XTok
0.2$17.214.99M-100-
19h 54m 59s agoSolanaOKXBUYWSOL
XTok
1.48$128.6733.69M-100-
19h 54m 59s agoSolanaOKXSELLWSOL
XTok
0.2$17.215.1M-100-
19h 56m 59s agoSolanaJupiterSELLWSOL
XTok
0.07$6.51.57M-100-
19h 56m 59s agoSolanaOKXBUYWSOL
XTok
0.39$33.748.39M-100-
19h 57m 59s agoSolanaJupiterBUYWSOL
XTok
0.14$12.583.28M-100-
19h 58m 59s agoSolanaJupiterBUYWSOL
XTok
0.9$78.3817.89M-100-
19h 59m 59s agoSolanaOKXSELLWSOL
XTok
0.3$25.915.17M-200-
19h 59m 59s agoSolanaJupiterBUYWSOL
XTok
0.01$0.97216.07K-100-
20h 0m 59s agoSolanaOKXSELLWSOL
XTok
0.2$17.283.22M-100-
20h 0m 59s agoSolanaJupiterSELLWSOL
XTok
0.31$26.765.01M-200-
20h 0m 59s agoSolanaJupiterBUYWSOL
XTok
0.08$7.041.3M-600-
20h 2m 59s agoSolanaOKXBUYWSOL
XTok
0.3$26.345.64M-100-
20h 2m 59s agoSolanaJupiterBUYWSOL
XTok
0.23$19.84.14M-100-
20h 5m 59s agoSolanaOKXSELLWSOL
XTok
0.69$59.5811.83M-100-
20h 5m 59s agoSolanaJupiterBUYWSOL
XTok
0.004224$0.3771.35K-100-
20h 5m 59s agoSolanaJupiterSELLWSOL
XTok
0.25$21.744.14M-100-
20h 6m 59s agoSolanaOKXSELLWSOL
XTok
0.4$34.555.64M-100-
20h 6m 59s agoSolanaJupiterSELLWSOL
XTok
0.005$0.4371.37K-100-
20h 6m 59s agoSolanaOKXBUYWSOL
XTok
1.04$90.6216.63M-100-
20h 7m 59s agoSolanaJupiterSELLWSOL
XTok
0.00398$0.3563.52K-100-
20h 7m 59s agoSolanaOKXBUYWSOL
XTok
0.82$70.9513.89M-200-
20h 7m 59s agoSolanaOKXSELLWSOL
XTok
1.49$129.3524.6M-200-
20h 8m 59s agoSolanaJupiterSELLWSOL
XTok
0.25$21.722.32M-100-
20h 8m 59s agoSolanaOKXBUYWSOL
XTok
0.04$3.74494.78K-100-
20h 9m 59s agoSolanaOKXSELLWSOL
XTok
0.02$1.38122.43K-100-
20h 9m 59s agoSolanaJupiterBUYWSOL
XTok
0.08$6.65640.61K-200-
20h 10m 59s agoSolanaOKXSELLWSOL
XTok
0.57$49.634.61M-100-
20h 10m 59s agoSolanaJupiterSELLWSOL
XTok
0.08$7.09844.56K-100-
20h 10m 59s agoSolanaJupiterBUYWSOL
XTok
0.04$3.06260.54K-100-
20h 11m 59s agoSolanaOKXSELLWSOL
XTok
0.45$38.84.72M-200-
20h 11m 59s agoSolanaJupiterSELLWSOL
XTok
0.09$7.81901.15K-300-
20h 11m 59s agoSolanaOKXBUYWSOL
XTok
0.82$71.717.32M-100-
20h 12m 59s agoSolanaOKXSELLWSOL
XTok
1.07$92.979.02M-200-
20h 12m 59s agoSolanaJupiterBUYWSOL
XTok
0.1$8.35829.87K-600-
20h 13m 59s agoSolanaJupiterSELLWSOL
XTok
0.12$10.311.27M-200-
20h 13m 59s agoSolanaJupiterBUYWSOL
XTok
0.05$3.99436.42K-300-

WSOL/XTok FAQ

Frequently asked questions about the WSOL/XTok trading pair on Solana

What is the WSOL/XTok trading pair?
WSOL/XTok is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against XTok.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/XTok trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XTok?
XTok is the quote token in the WSOL/XTok trading pair on Solana. Its contract address is 5UGuZoXwg34VrReCckxAaaros2TngardZRcz21Tpump. View full XTok analytics.
Is WSOL/XTok price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/XTok on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/XTok API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/XTok analytics dashboard or trading system. Explore more on the Solana DEX overview.