WSOL/SPBJ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SPBJ pair on Solana.

About WSOL/SPBJ

Base tokenWSOL (Wrapped Solana)
Quote tokenSPBJ (Silver Peanut Butter Jar)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 00:37:00SolanaMeteoraBUYWSOL
SPBJ
0.000162$0.01166.41M-100
4c7x…v3VQ
11/04 11:33:00SolanaMeteoraBUYWSOL
SPBJ
0.000086$0.00726260.42M-100
4c7x…v3VQ
11/04 11:33:00SolanaJupiterBUYWSOL
SPBJ
0.000086$0.00726260.42M-100-
11/04 10:02:00SolanaMeteoraBUYWSOL
SPBJ
0.000063$0.00531536.37M-100
4c7x…v3VQ
11/04 10:02:00SolanaJupiterBUYWSOL
SPBJ
0.000063$0.00531536.37M-100-
10/04 17:53:00SolanaMeteoraSELLWSOL
SPBJ
0.0001$0.00848260.42M-100
4c7x…v3VQ
10/04 17:53:00SolanaMeteoraBUYWSOL
SPBJ
0.000163$0.0191.83M-100
4c7x…v3VQ
10/04 17:49:00SolanaMeteoraSELLWSOL
SPBJ
0.00012$0.0163.72M-300
4c7x…v3VQ
10/04 17:49:00SolanaMeteoraBUYWSOL
SPBJ
0.00145$0.12312.2M-100
4c7x…v3VQ
10/04 17:49:00SolanaJupiterBUYWSOL
SPBJ
0.00145$0.12312.2M-100-
10/04 17:49:00SolanaJupiterSELLWSOL
SPBJ
0.00005$0.00424124.38M-100-
10/04 16:37:00SolanaMeteoraSELLWSOL
SPBJ
0.00173$0.15576.12M-700
4c7x…v3VQ
10/04 16:37:00SolanaJupiterSELLWSOL
SPBJ
0.00005$0.0042443.86M-100-
10/04 16:37:00SolanaMeteoraBUYWSOL
SPBJ
0.002079$0.18599.61M-100
4c7x…v3VQ
10/04 15:08:00SolanaMeteoraBUYWSOL
SPBJ
28.97$2.46K999.96M-200
4c7x…v3VQ
10/04 15:08:00SolanaMeteoraSELLWSOL
SPBJ
0.00221$0.19853.19M-600
4c7x…v3VQ
10/04 15:08:00SolanaJupiterSELLWSOL
SPBJ
0.00005$0.0042518.14M-100-
10/04 15:07:00SolanaMeteoraSELLWSOL
SPBJ
2.27$193.31.03K-3700
4c7x…v3VQ
10/04 15:06:00SolanaMeteoraBUYWSOL
SPBJ
0.005152$0.442.37-200
4c7x…v3VQ
10/04 15:06:00SolanaMeteoraSELLWSOL
SPBJ
5.27$447.732.45K-7200
4c7x…v3VQ
10/04 15:05:00SolanaMeteoraSELLWSOL
SPBJ
5.97$507.392.9K-7400
4c7x…v3VQ
10/04 15:05:00SolanaMeteoraBUYWSOL
SPBJ
0.004003$0.341.92-200
4c7x…v3VQ
10/04 15:04:00SolanaMeteoraSELLWSOL
SPBJ
4.93$419.572.51K-6200
4c7x…v3VQ
10/04 15:04:00SolanaMeteoraBUYWSOL
SPBJ
0.003631$0.311.81-200
4c7x…v3VQ
10/04 15:03:00SolanaMeteoraBUYWSOL
SPBJ
0.0031$0.261.62-200
4c7x…v3VQ
10/04 15:03:00SolanaMeteoraSELLWSOL
SPBJ
5.17$439.232.74K-6700
4c7x…v3VQ
10/04 15:02:00SolanaMeteoraBUYWSOL
SPBJ
1.08$91.75596.99-300
4c7x…v3VQ
10/04 15:02:00SolanaMeteoraSELLWSOL
SPBJ
6.62$562.713.66K-7000
4c7x…v3VQ
10/04 15:01:00SolanaMeteoraBUYWSOL
SPBJ
0.003819$0.322.18-200
4c7x…v3VQ
10/04 15:01:00SolanaMeteoraSELLWSOL
SPBJ
5.6$475.833.25K-6800
4c7x…v3VQ
10/04 15:00:00SolanaMeteoraSELLWSOL
SPBJ
4.88$415.182.97K-7100
4c7x…v3VQ
10/04 15:00:00SolanaMeteoraBUYWSOL
SPBJ
0.004245$0.362.54-200
4c7x…v3VQ
10/04 14:59:00SolanaMeteoraBUYWSOL
SPBJ
0.008693$0.745.45-400
4c7x…v3VQ
10/04 14:59:00SolanaMeteoraSELLWSOL
SPBJ
10.25$871.636.51K-14200
4c7x…v3VQ
10/04 14:58:00SolanaMeteoraBUYWSOL
SPBJ
0.008574$0.735.61-400
4c7x…v3VQ
10/04 14:58:00SolanaMeteoraSELLWSOL
SPBJ
9.79$832.886.52K-13600
4c7x…v3VQ
10/04 14:57:00SolanaMeteoraSELLWSOL
SPBJ
11.61$987.548.1K-15300
4c7x…v3VQ
10/04 14:57:00SolanaMeteoraBUYWSOL
SPBJ
0.02$1.6613.43-900
4c7x…v3VQ
10/04 14:56:00SolanaMeteoraSELLWSOL
SPBJ
9.13$776.796.69K-13200
4c7x…v3VQ
10/04 14:56:00SolanaMeteoraBUYWSOL
SPBJ
0.01$0.897.57-400
4c7x…v3VQ
10/04 14:55:00SolanaMeteoraSELLWSOL
SPBJ
7.58$644.435.81K-10000
4c7x…v3VQ
10/04 14:55:00SolanaMeteoraBUYWSOL
SPBJ
0.008144$0.696.17-400
4c7x…v3VQ
10/04 14:54:00SolanaMeteoraBUYWSOL
SPBJ
0.004674$0.43.73-200
4c7x…v3VQ
10/04 14:54:00SolanaMeteoraSELLWSOL
SPBJ
5.72$486.294.66K-6900
4c7x…v3VQ
10/04 14:53:00SolanaMeteoraSELLWSOL
SPBJ
4.33$367.873.71K-6900
4c7x…v3VQ
10/04 14:53:00SolanaMeteoraBUYWSOL
SPBJ
0.002623$0.222.22-100
4c7x…v3VQ
10/04 14:52:00SolanaMeteoraSELLWSOL
SPBJ
5.59$475.195.05K-6800
4c7x…v3VQ
10/04 14:52:00SolanaMeteoraBUYWSOL
SPBJ
0.004017$0.343.58-200
4c7x…v3VQ
10/04 14:51:00SolanaMeteoraBUYWSOL
SPBJ
0.004588$0.394.33-200
4c7x…v3VQ
10/04 14:51:00SolanaMeteoraSELLWSOL
SPBJ
4.92$418.434.71K-6600
4c7x…v3VQ

WSOL/SPBJ FAQ

Frequently asked questions about the WSOL/SPBJ trading pair on Solana

What is the WSOL/SPBJ trading pair?
WSOL/SPBJ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SPBJ (Silver Peanut Butter Jar).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SPBJ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPBJ?
SPBJ (Silver Peanut Butter Jar) is the quote token in the WSOL/SPBJ trading pair on Solana. Its contract address is 5TL6wu1tw2waq58eQKFDZd48KKnb5SF2Gq9b6TXKa1eJ. View full SPBJ analytics.
Is WSOL/SPBJ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SPBJ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SPBJ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SPBJ analytics dashboard or trading system. Explore more on the Solana DEX overview.