WSOL/爱呜呜 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/爱呜呜 pair on Solana.

About WSOL/爱呜呜

Base tokenWSOL (Wrapped Solana)
Quote token爱呜呜
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:36:00SolanaMeteoraBUYWSOL
爱呜呜
0.000037$0.00308914.42M-100
HGcw…FLe1
07/04 22:36:00SolanaJupiterBUYWSOL
爱呜呜
0.000037$0.00308914.42M-100-
02/04 04:06:00SolanaMeteoraBUYWSOL
爱呜呜
0.000216$0.0276.58M-100
HGcw…FLe1
31/03 05:33:00SolanaMeteoraBUYWSOL
爱呜呜
0.000021$0.0017326.65M-100
HGcw…FLe1
30/03 01:11:00SolanaMeteoraBUYWSOL
爱呜呜
0.000082$0.00673425.18M-100
HGcw…FLe1
30/03 01:00:00SolanaMeteoraBUYWSOL
爱呜呜
0.000795$0.07193.06M-200
HGcw…FLe1
30/03 01:00:00SolanaMeteoraSELLWSOL
爱呜呜
0.00014$0.0137.27M-200
HGcw…FLe1
29/03 21:47:00SolanaMeteoraBUYWSOL
爱呜呜
0.0002$0.0236.76M-200
HGcw…FLe1
29/03 21:36:00SolanaMeteoraBUYWSOL
爱呜呜
0.000767$0.06117.8M-100
HGcw…FLe1
29/03 21:36:00SolanaMeteoraSELLWSOL
爱呜呜
0.0001$0.0082118.38M-100
HGcw…FLe1
29/03 20:17:00SolanaMeteoraBUYWSOL
爱呜呜
0.000594$0.0564.21M-100
HGcw…FLe1
29/03 20:06:00SolanaMeteoraSELLWSOL
爱呜呜
4.14$339.45818.39M-5200
HGcw…FLe1
29/03 20:06:00SolanaMeteoraBUYWSOL
爱呜呜
7.57$620.761.25B-6600
HGcw…FLe1
29/03 20:05:00SolanaMeteoraBUYWSOL
爱呜呜
19.68$1.61K16.28M-15700
HGcw…FLe1
29/03 20:05:00SolanaMeteoraSELLWSOL
爱呜呜
14.46$1.19K11.55M-12000
HGcw…FLe1
29/03 20:04:00SolanaMeteoraSELLWSOL
爱呜呜
15.17$1.24K10.72M-12100
HGcw…FLe1
29/03 20:04:00SolanaMeteoraBUYWSOL
爱呜呜
13.18$1.08K9.32M-11600
HGcw…FLe1
29/03 20:03:00SolanaMeteoraSELLWSOL
爱呜呜
13.24$1.09K12.29M-11300
HGcw…FLe1
29/03 20:03:00SolanaJupiterBUYWSOL
爱呜呜
0.03$2.2126.04K-100-
29/03 20:03:00SolanaMeteoraBUYWSOL
爱呜呜
11.61$951.510.86M-11700
HGcw…FLe1
29/03 20:02:00SolanaMeteoraSELLWSOL
爱呜呜
13.46$1.1K14.37M-10900
HGcw…FLe1
29/03 20:02:00SolanaMeteoraBUYWSOL
爱呜呜
13.21$1.08K14.14M-12400
HGcw…FLe1
29/03 20:01:00SolanaMeteoraSELLWSOL
爱呜呜
12.69$1.04K13.15M-11500
HGcw…FLe1
29/03 20:01:00SolanaMeteoraBUYWSOL
爱呜呜
11.99$983.3312.42M-11700
HGcw…FLe1
29/03 20:00:00SolanaJupiterSELLWSOL
爱呜呜
0.02$1.8226.04K-100-
29/03 20:00:00SolanaMeteoraSELLWSOL
爱呜呜
12.88$1.06K15.62M-11400
HGcw…FLe1
29/03 20:00:00SolanaMeteoraBUYWSOL
爱呜呜
11.63$953.5714.06M-11400
HGcw…FLe1
29/03 19:59:00SolanaMeteoraSELLWSOL
爱呜呜
21.93$1.79K29.89M-20700
HGcw…FLe1
29/03 19:59:00SolanaMeteoraBUYWSOL
爱呜呜
22.42$1.83K30.59M-21500
HGcw…FLe1
29/03 19:59:00SolanaJupiterBUYWSOL
爱呜呜
0.02$1.6729.4K-200-
29/03 19:58:00SolanaMeteoraSELLWSOL
爱呜呜
18.32$1.49K22.61M-16000
HGcw…FLe1
29/03 19:58:00SolanaMeteoraBUYWSOL
爱呜呜
18.87$1.54K23.4M-18000
HGcw…FLe1
29/03 19:58:00SolanaJupiterSELLWSOL
爱呜呜
0.02$1.9629.4K-200-
29/03 19:57:00SolanaMeteoraSELLWSOL
爱呜呜
9.87$804.913.93M-8500
HGcw…FLe1
29/03 19:57:00SolanaMeteoraBUYWSOL
爱呜呜
7.72$630.1110.84M-9400
HGcw…FLe1
29/03 19:56:00SolanaMeteoraSELLWSOL
爱呜呜
0.12$9.41191.13K-1500
HGcw…FLe1
29/03 19:56:00SolanaMeteoraBUYWSOL
爱呜呜
0.008645$0.7114.29K-200
HGcw…FLe1
29/03 19:56:00SolanaMeteoraSELLWSOL
爱呜呜
10.96$894.4281.52M-100
5Rn5…DY89

WSOL/爱呜呜 FAQ

Frequently asked questions about the WSOL/爱呜呜 trading pair on Solana

What is the WSOL/爱呜呜 trading pair?
WSOL/爱呜呜 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 爱呜呜.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/爱呜呜 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 爱呜呜?
爱呜呜 is the quote token in the WSOL/爱呜呜 trading pair on Solana. Its contract address is 5THQ1nqt3i1BubmXPqCGo1AGEsQiAnAM18zyJPRd2AbK. View full 爱呜呜 analytics.
Is WSOL/爱呜呜 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/爱呜呜 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/爱呜呜 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/爱呜呜 analytics dashboard or trading system. Explore more on the Solana DEX overview.