WSOL/STUCK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/STUCK pair on Solana.

About WSOL/STUCK

Base tokenWSOL (Wrapped Solana)
Quote tokenSTUCK (Stuck )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 08:48:00SolanaPumpswapBUYWSOL
STUCK
0.001316$0.1153.49M-100
GRrk…z1Ne
09/04 08:48:00SolanaJupiterBUYWSOL
STUCK
0.001316$0.1153.49M-100-
02/04 11:19:00SolanaPumpswapBUYWSOL
STUCK
0.00089$0.0734.18M-100
GRrk…z1Ne
27/03 22:27:00SolanaPumpswapBUYWSOL
STUCK
0.005509$0.46181.9M-100
GRrk…z1Ne
27/03 22:27:00SolanaJupiterBUYWSOL
STUCK
0.005509$0.46181.9M-100-
25/03 12:13:00SolanaJupiterBUYWSOL
STUCK
0.001427$0.1340.16M-100-
25/03 12:13:00SolanaPumpswapBUYWSOL
STUCK
0.001427$0.1340.16M-100
GRrk…z1Ne
24/03 12:10:00SolanaPumpswapBUYWSOL
STUCK
0.001311$0.1234.81M-100
GRrk…z1Ne
24/03 11:18:00SolanaJupiterBUYWSOL
STUCK
0.001154$0.1129.11M-100-
24/03 11:18:00SolanaPumpswapBUYWSOL
STUCK
0.001154$0.1129.11M-100
GRrk…z1Ne
24/03 00:33:00SolanaPumpswapBUYWSOL
STUCK
0.01$1.02224.62M-100
GRrk…z1Ne
23/03 07:15:00SolanaPumpswapBUYWSOL
STUCK
0.000184$0.023.01M-100
GRrk…z1Ne
23/03 04:38:00SolanaPumpswapBUYWSOL
STUCK
0.0...98$0.00008516K-100
GRrk…z1Ne
22/03 12:15:00SolanaJupiterBUYWSOL
STUCK
0.002905$0.2545.16M-100-
22/03 12:15:00SolanaPumpswapBUYWSOL
STUCK
0.002905$0.2545.16M-100
GRrk…z1Ne
22/03 02:49:00SolanaJupiterBUYWSOL
STUCK
0.02$1.63212.87M-100-
22/03 02:49:00SolanaPumpswapBUYWSOL
STUCK
0.02$1.63212.87M-100
GRrk…z1Ne
22/03 01:03:00SolanaPumpswapBUYWSOL
STUCK
0.000845$0.077.45M-100
GRrk…z1Ne
21/03 23:18:00SolanaPumpswapSELLWSOL
STUCK
0.004934$0.4445.16M-100
GRrk…z1Ne
21/03 23:18:00SolanaJupiterSELLWSOL
STUCK
0.004995$0.4545.16M-100-
21/03 23:13:00SolanaPumpswapBUYWSOL
STUCK
0.005616$0.551.59M-100
GRrk…z1Ne
21/03 23:13:00SolanaJupiterBUYWSOL
STUCK
0.005616$0.551.59M-100-
21/03 22:11:00SolanaPumpswapBUYWSOL
STUCK
0.000816$0.076.93M-100
GRrk…z1Ne
21/03 00:31:00SolanaPumpswapSELLWSOL
STUCK
0.02$1.77212.87M-100
GRrk…z1Ne
21/03 00:27:00SolanaPumpswapSELLWSOL
STUCK
0.000491$0.046.93M-100
GRrk…z1Ne
20/03 21:18:00SolanaJupiterBUYWSOL
STUCK
0.007911$0.71107.39M-200-
20/03 21:18:00SolanaPumpswapBUYWSOL
STUCK
0.007911$0.71107.39M-200
GRrk…z1Ne
20/03 18:03:00SolanaPumpswapSELLWSOL
STUCK
0.006956$0.6297.63M-100
GRrk…z1Ne
20/03 18:03:00SolanaJupiterSELLWSOL
STUCK
0.007042$0.6297.63M-100-
20/03 18:00:00SolanaPumpswapSELLWSOL
STUCK
0.004915$0.4483.19M-100
GRrk…z1Ne
20/03 18:00:00SolanaJupiterSELLWSOL
STUCK
0.004975$0.4483.19M-100-
20/03 17:59:00SolanaJupiterSELLWSOL
STUCK
0.004975$0.4498.71M-100-
20/03 17:59:00SolanaPumpswapSELLWSOL
STUCK
0.004915$0.4398.71M-100
GRrk…z1Ne
20/03 17:56:00SolanaPumpswapBUYWSOL
STUCK
0.001069$0.0923.29M-100
GRrk…z1Ne
20/03 16:14:00SolanaPumpswapBUYWSOL
STUCK
0.008731$0.78160.12M-100
GRrk…z1Ne
20/03 14:32:00SolanaPumpswapBUYWSOL
STUCK
0.002417$0.2236.64M-100
GRrk…z1Ne
20/03 13:48:00SolanaPumpswapBUYWSOL
STUCK
0.01$1.18160.12M-100
GRrk…z1Ne
20/03 12:01:00SolanaPumpswapSELLWSOL
STUCK
0.009819$0.88111.12M-100
GRrk…z1Ne
20/03 11:55:00SolanaJupiterBUYWSOL
STUCK
0.002102$0.1926.72M-100-
20/03 11:55:00SolanaPumpswapBUYWSOL
STUCK
0.002102$0.1926.72M-100
GRrk…z1Ne
20/03 11:16:00SolanaJupiterBUYWSOL
STUCK
0.004852$0.4355.92M-100-
20/03 11:16:00SolanaPumpswapBUYWSOL
STUCK
0.004852$0.4355.92M-100
GRrk…z1Ne
20/03 10:49:00SolanaPumpswapBUYWSOL
STUCK
0.01$1.07111.06M-100
GRrk…z1Ne
20/03 10:46:00SolanaPumpswapSELLWSOL
STUCK
0.01$0.9292.56M-200
GRrk…z1Ne
20/03 10:46:00SolanaPumpswapBUYWSOL
STUCK
0.02$1.34129.37M-100
GRrk…z1Ne
20/03 10:46:00SolanaJupiterBUYWSOL
STUCK
0.02$1.34129.37M-100-
20/03 10:16:00SolanaPumpswapBUYWSOL
STUCK
0.01$1.1983.96M-100
GRrk…z1Ne
20/03 10:09:00SolanaPumpswapSELLWSOL
STUCK
0.00987$0.8848.73M-100
GRrk…z1Ne
20/03 10:09:00SolanaPumpswapBUYWSOL
STUCK
0.009744$0.8748.73M-100
GRrk…z1Ne
20/03 09:54:00SolanaPumpswapBUYWSOL
STUCK
0.02$1.61134.36M-200
GRrk…z1Ne

WSOL/STUCK FAQ

Frequently asked questions about the WSOL/STUCK trading pair on Solana

What is the WSOL/STUCK trading pair?
WSOL/STUCK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against STUCK (Stuck ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/STUCK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is STUCK?
STUCK (Stuck ) is the quote token in the WSOL/STUCK trading pair on Solana. Its contract address is 5StVVPTvVDi58gdeZW6DbLEXLCdd8Y6v3EndnsdSpump. View full STUCK analytics.
Is WSOL/STUCK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/STUCK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/STUCK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/STUCK analytics dashboard or trading system. Explore more on the Solana DEX overview.