WSOL/fibs Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/fibs pair on Solana.

About WSOL/fibs

Base tokenWSOL (Wrapped Solana)
Quote tokenfibs (Fibs The Bagworker)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 04:48:00SolanaPumpswapSELLWSOL
fibs
0.65$55.495.94M-300
HU8q…QgEg
16/04 04:48:00SolanaPumpswapBUYWSOL
fibs
0.23$19.392.1M-300
HU8q…QgEg
16/04 04:47:00SolanaPumpswapBUYWSOL
fibs
3.27$279.0230.5M-2700
HU8q…QgEg
16/04 04:47:00SolanaPumpswapSELLWSOL
fibs
4.52$384.7641.82M-1200
HU8q…QgEg
16/04 04:46:00SolanaPumpswapSELLWSOL
fibs
7.23$615.6169.44M-2000
HU8q…QgEg
16/04 04:46:00SolanaPumpswapBUYWSOL
fibs
4.77$406.146.03M-3500
HU8q…QgEg
16/04 04:45:00SolanaPumpswapBUYWSOL
fibs
6.71$571.6164.34M-3700
HU8q…QgEg
16/04 04:45:00SolanaPumpswapSELLWSOL
fibs
2.99$254.6828.68M-900
HU8q…QgEg
16/04 04:44:00SolanaPumpswapSELLWSOL
fibs
7.09$603.9765.8M-1800
HU8q…QgEg
16/04 04:44:00SolanaPumpswapBUYWSOL
fibs
5.65$481.2452.75M-3000
HU8q…QgEg
16/04 04:43:00SolanaPumpswapSELLWSOL
fibs
6.35$540.8260.91M-1800
HU8q…QgEg
16/04 04:43:00SolanaPumpswapBUYWSOL
fibs
4.35$370.2541.91M-3300
HU8q…QgEg
16/04 04:42:00SolanaPumpswapBUYWSOL
fibs
7.51$639.6272.07M-3800
HU8q…QgEg
16/04 04:42:00SolanaPumpswapSELLWSOL
fibs
4.08$347.4639.25M-1000
HU8q…QgEg
16/04 04:41:00SolanaPumpswapSELLWSOL
fibs
7.32$623.2567.85M-2100
HU8q…QgEg
16/04 04:41:00SolanaPumpswapBUYWSOL
fibs
5.8$494.454.13M-3100
HU8q…QgEg
16/04 04:40:00SolanaPumpswapBUYWSOL
fibs
6.35$540.8661.34M-3700
HU8q…QgEg
16/04 04:40:00SolanaPumpswapSELLWSOL
fibs
7.77$662.1374.6M-1900
HU8q…QgEg
16/04 04:39:00SolanaPumpswapSELLWSOL
fibs
8.41$716.1183.32M-2200
HU8q…QgEg
16/04 04:39:00SolanaPumpswapBUYWSOL
fibs
6.08$517.7360.51M-3300
HU8q…QgEg
16/04 04:38:00SolanaPumpswapSELLWSOL
fibs
10.12$862.56103.91M-2600
HU8q…QgEg
16/04 04:38:00SolanaPumpswapBUYWSOL
fibs
10.4$886.25107.34M-5000
HU8q…QgEg
16/04 04:37:00SolanaPumpswapSELLWSOL
fibs
19.67$1.68K212.87M-4900
HU8q…QgEg
16/04 04:37:00SolanaPumpswapBUYWSOL
fibs
11.84$1.01K128.11M-3700
HU8q…QgEg
16/04 04:36:00SolanaPumpswapSELLWSOL
fibs
8.11$690.8793.12M-1900
HU8q…QgEg
16/04 04:36:00SolanaPumpswapBUYWSOL
fibs
6.69$569.7877.03M-5800
HU8q…QgEg
16/04 04:35:00SolanaPumpswapBUYWSOL
fibs
4.98$423.9257.31M-4200
HU8q…QgEg
16/04 04:35:00SolanaPumpswapSELLWSOL
fibs
5.7$485.865.38M-1500
HU8q…QgEg
16/04 04:34:00SolanaPumpswapBUYWSOL
fibs
5.35$455.4659.02M-4100
HU8q…QgEg
16/04 04:34:00SolanaPumpswapSELLWSOL
fibs
2.34$199.2125.36M-600
HU8q…QgEg
16/04 04:33:00SolanaPumpswapSELLWSOL
fibs
7.38$628.6180.14M-1900
HU8q…QgEg
16/04 04:33:00SolanaPumpswapBUYWSOL
fibs
5.71$486.1362.24M-3200
HU8q…QgEg
16/04 04:32:00SolanaPumpswapSELLWSOL
fibs
7.75$660.5887.46M-2500
HU8q…QgEg
16/04 04:32:00SolanaPumpswapBUYWSOL
fibs
5.43$462.3961.24M-2700
HU8q…QgEg

WSOL/fibs FAQ

Frequently asked questions about the WSOL/fibs trading pair on Solana

What is the WSOL/fibs trading pair?
WSOL/fibs is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against fibs (Fibs The Bagworker).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/fibs trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is fibs?
fibs (Fibs The Bagworker) is the quote token in the WSOL/fibs trading pair on Solana. Its contract address is 5SoCAoGz1fDGzawH36iReCdbHL3191Ypi2Auq36KC3FZ. View full fibs analytics.
Is WSOL/fibs price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/fibs on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/fibs API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/fibs analytics dashboard or trading system. Explore more on the Solana DEX overview.