So11…1112/5RgD…V4EB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5RgD…V4EB pair on Solana.

About So11…1112/5RgD…V4EB

Base tokenSo11…1112
Quote token5RgD…V4EB
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 19:53:00SolanaMeteoraBUYWSOL108.23$8.95K469.71M-9800
27/03 19:53:00SolanaMeteoraSELLWSOL101.96$8.44K442.42M-18100
27/03 19:52:00SolanaMeteoraSELLWSOL193.7$16.03K563.43M-34800
27/03 19:52:00SolanaMeteoraBUYWSOL290.51$24.04K797.42M-21400
27/03 19:51:00SolanaMeteoraSELLWSOL208.04$17.21K295.3M-25900
27/03 19:51:00SolanaMeteoraBUYWSOL168.65$13.95K228.14M-23900
27/03 19:50:00SolanaMeteoraBUYWSOL217.17$17.97K506.09M-23300
27/03 19:50:00SolanaMeteoraSELLWSOL228.45$18.9K529.33M-33100
27/03 19:49:00SolanaMeteoraSELLWSOL210.73$17.44K452.92M-33300
27/03 19:49:00SolanaMeteoraBUYWSOL218.89$18.11K472.1M-23300
27/03 19:48:00SolanaMeteoraSELLWSOL204.93$16.95K414.89M-33400
27/03 19:48:00SolanaMeteoraBUYWSOL220.29$18.23K446.22M-23500
27/03 19:47:00SolanaMeteoraBUYWSOL213.76$17.69K388.79M-23500
27/03 19:47:00SolanaMeteoraSELLWSOL211.07$17.46K382.95M-33200
27/03 19:46:00SolanaMeteoraSELLWSOL219.1$18.13K375.23M-32600
27/03 19:46:00SolanaMeteoraBUYWSOL219.56$18.17K376.99M-23300
27/03 19:45:00SolanaMeteoraSELLWSOL208.02$17.21K353.63M-32900
27/03 19:45:00SolanaMeteoraBUYWSOL211.24$17.48K360.16M-23600
27/03 19:44:00SolanaMeteoraSELLWSOL214.8$17.77K379.57M-34000
27/03 19:44:00SolanaMeteoraBUYWSOL216.03$17.87K382.62M-23300
27/03 19:43:00SolanaMeteoraSELLWSOL211.22$17.48K340.43M-31200
27/03 19:43:00SolanaMeteoraBUYWSOL221.81$18.35K358.55M-23500
27/03 19:42:00SolanaMeteoraSELLWSOL228.85$18.93K369.03M-32800
27/03 19:42:00SolanaMeteoraBUYWSOL222.26$18.39K359.39M-23900
27/03 19:41:00SolanaMeteoraBUYWSOL223.99$18.53K357.37M-23800
27/03 19:41:00SolanaMeteoraSELLWSOL214.26$17.73K341.13M-31700
27/03 19:40:00SolanaMeteoraBUYWSOL212.88$17.61K345.29M-23400
27/03 19:40:00SolanaMeteoraSELLWSOL226.59$18.75K366.44M-32300
27/03 19:39:00SolanaMeteoraSELLWSOL228.11$18.87K386.4M-32700
27/03 19:39:00SolanaMeteoraBUYWSOL237.24$19.63K402.36M-23700
27/03 19:38:00SolanaMeteoraBUYWSOL215.39$17.82K332.29M-23800
27/03 19:38:00SolanaMeteoraSELLWSOL210.38$17.41K323.75M-31100
27/03 19:37:00SolanaMeteoraBUYWSOL215.65$17.84K324.83M-23700
27/03 19:37:00SolanaMeteoraSELLWSOL202.85$16.78K305.72M-30600
27/03 19:36:00SolanaMeteoraBUYWSOL214.84$17.78K315.17M-24000
27/03 19:36:00SolanaMeteoraSELLWSOL221.33$18.31K323.41M-31500
27/03 19:35:00SolanaMeteoraSELLWSOL208.02$17.21K295.95M-30900
27/03 19:35:00SolanaMeteoraBUYWSOL204.46$16.92K291.52M-23300
27/03 19:34:00SolanaMeteoraBUYWSOL217.61$18K332.74M-24100
27/03 19:34:00SolanaMeteoraSELLWSOL216.63$17.92K330.46M-32100
27/03 19:33:00SolanaMeteoraBUYWSOL207.75$17.19K300.74M-23000
27/03 19:33:00SolanaMeteoraSELLWSOL203.07$16.8K293.28M-30500
27/03 19:32:00SolanaMeteoraSELLWSOL223.28$18.47K348.71M-32500
27/03 19:32:00SolanaMeteoraBUYWSOL204.72$16.94K321.3M-23600
27/03 19:31:00SolanaMeteoraBUYWSOL217.81$18.02K370.52M-23400
27/03 19:31:00SolanaMeteoraSELLWSOL217.41$17.99K368.94M-32400
27/03 19:30:00SolanaMeteoraSELLWSOL193.1$15.98K320.07M-29700
27/03 19:30:00SolanaMeteoraBUYWSOL190.73$15.78K316.94M-22600
27/03 19:29:00SolanaMeteoraBUYWSOL311.24$25.61K498.02M-34600
27/03 19:29:00SolanaMeteoraSELLWSOL309.55$25.47K493.87M-47300

So11…1112/5RgD…V4EB FAQ

Frequently asked questions about the So11…1112/5RgD…V4EB trading pair on Solana

What is the So11…1112/5RgD…V4EB trading pair?
So11…1112/5RgD…V4EB is a DEX trading pair on Solana where So11…1112 is swapped against 5RgD…V4EB.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5RgD…V4EB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5RgD…V4EB?
5RgD…V4EB is the quote token in the So11…1112/5RgD…V4EB trading pair on Solana. Its contract address is 5RgDpMKfWcCwtNs4sY74C36LJSoqXUF7nc98zHo8V4EB. View full 5RgD…V4EB analytics.
Is So11…1112/5RgD…V4EB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5RgD…V4EB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5RgD…V4EB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5RgD…V4EB analytics dashboard or trading system. Explore more on the Solana DEX overview.