So11…1112/5RVV…cb2q Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5RVV…cb2q pair on Solana.

About So11…1112/5RVV…cb2q

Base tokenSo11…1112
Quote token5RVV…cb2q
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:07:00SolanaJupiterBUYWSOL
UGOR
0.00004$0.0032890.000221-100-
28/03 00:07:00SolanaMeteoraBUYWSOL
UGOR
0.00004$0.0032890.00022-100
9Vs3…bqto
22/03 03:35:00SolanaMeteoraSELLWSOL
UGOR
0.00014$0.0115.34-200
9Vs3…bqto
22/03 03:33:00SolanaJupiterBUYWSOL
UGOR
0.0...5$0.0...4428817.71-100-
22/03 03:33:00SolanaMeteoraBUYWSOL
UGOR
0.0...5$0.0...4428817.69-100
9Vs3…bqto
22/03 03:29:00SolanaJupiterBUYWSOL
UGOR
0.000031$0.002727.71-100-
22/03 03:29:00SolanaMeteoraBUYWSOL
UGOR
0.000031$0.002727.69-100
9Vs3…bqto
22/03 03:27:00SolanaMeteoraBUYWSOL
UGOR
1.48$130.81451.97-200
9Vs3…bqto
22/03 03:27:00SolanaMeteoraSELLWSOL
UGOR
0.000015$0.0013220.002373-100
9Vs3…bqto
22/03 03:26:00SolanaMeteoraBUYWSOL
UGOR
25.15$2.22K7.09K-2000
9Vs3…bqto
22/03 03:26:00SolanaMeteoraSELLWSOL
UGOR
20.12$1.77K5.62K-1400
9Vs3…bqto
22/03 03:25:00SolanaMeteoraBUYWSOL
UGOR
18.15$1.6K4.97K-1300
9Vs3…bqto
22/03 03:25:00SolanaMeteoraSELLWSOL
UGOR
15.12$1.33K4.14K-1200
9Vs3…bqto
22/03 03:24:00SolanaMeteoraBUYWSOL
UGOR
14.92$1.31K3.81K-1300
9Vs3…bqto
22/03 03:24:00SolanaMeteoraSELLWSOL
UGOR
11.26$992.32.86K-1000
9Vs3…bqto
22/03 03:23:00SolanaMeteoraBUYWSOL
UGOR
7.52$663.132.05K-700
9Vs3…bqto
22/03 03:23:00SolanaMeteoraSELLWSOL
UGOR
15.09$1.33K4.04K-1200
9Vs3…bqto
22/03 03:22:00SolanaMeteoraSELLWSOL
UGOR
15.28$1.35K4.38K-1200
9Vs3…bqto
22/03 03:22:00SolanaMeteoraBUYWSOL
UGOR
9.7$855.382.76K-800
9Vs3…bqto
22/03 03:21:00SolanaMeteoraBUYWSOL
UGOR
13.75$1.21K4.27K-1000
9Vs3…bqto
22/03 03:21:00SolanaMeteoraSELLWSOL
UGOR
15.07$1.33K4.68K-1300
9Vs3…bqto
22/03 03:20:00SolanaMeteoraBUYWSOL
UGOR
8.96$789.62.9K-800
9Vs3…bqto
22/03 03:20:00SolanaMeteoraSELLWSOL
UGOR
7.87$693.392.56K-600
9Vs3…bqto
22/03 03:19:00SolanaMeteoraSELLWSOL
UGOR
17.93$1.58K5.37K-1400
9Vs3…bqto
22/03 03:19:00SolanaMeteoraBUYWSOL
UGOR
16.1$1.42K4.81K-1300
9Vs3…bqto
22/03 03:18:00SolanaMeteoraSELLWSOL
UGOR
10.92$962.93.45K-900
9Vs3…bqto
22/03 03:18:00SolanaMeteoraBUYWSOL
UGOR
10.85$956.133.43K-800
9Vs3…bqto
22/03 03:17:00SolanaMeteoraBUYWSOL
UGOR
15.58$1.37K4.88K-1200
9Vs3…bqto
22/03 03:17:00SolanaMeteoraSELLWSOL
UGOR
12.96$1.14K4.05K-900
9Vs3…bqto
22/03 03:16:00SolanaMeteoraSELLWSOL
UGOR
9.79$862.63.03K-800
9Vs3…bqto
22/03 03:16:00SolanaMeteoraBUYWSOL
UGOR
9.12$803.812.83K-700
9Vs3…bqto
22/03 03:15:00SolanaMeteoraSELLWSOL
UGOR
15.98$1.41K5.07K-1400
9Vs3…bqto
22/03 03:15:00SolanaMeteoraBUYWSOL
UGOR
13.67$1.2K4.35K-1000
9Vs3…bqto
22/03 03:14:00SolanaMeteoraBUYWSOL
UGOR
18.3$1.61K5.6K-1500
9Vs3…bqto
22/03 03:14:00SolanaMeteoraSELLWSOL
UGOR
14.98$1.32K4.55K-1300
9Vs3…bqto
22/03 03:13:00SolanaMeteoraSELLWSOL
UGOR
10.84$955.33.1K-900
9Vs3…bqto
22/03 03:13:00SolanaMeteoraBUYWSOL
UGOR
18$1.59K5.15K-1300
9Vs3…bqto
22/03 03:12:00SolanaMeteoraBUYWSOL
UGOR
13.04$1.15K3.62K-1100
9Vs3…bqto
22/03 03:12:00SolanaMeteoraSELLWSOL
UGOR
21.4$1.89K6.02K-1700
9Vs3…bqto
22/03 03:11:00SolanaMeteoraBUYWSOL
UGOR
14.8$1.3K4.74K-1100
9Vs3…bqto
22/03 03:11:00SolanaMeteoraSELLWSOL
UGOR
15.9$1.4K5.07K-1100
9Vs3…bqto
22/03 03:10:00SolanaMeteoraBUYWSOL
UGOR
13.61$1.2K4.21K-900
9Vs3…bqto
22/03 03:10:00SolanaMeteoraSELLWSOL
UGOR
10.57$931.793.26K-900
9Vs3…bqto
22/03 03:09:00SolanaMeteoraBUYWSOL
UGOR
4.86$428.211.58K-400
9Vs3…bqto
22/03 03:09:00SolanaMeteoraSELLWSOL
UGOR
12.81$1.13K4.13K-1000
9Vs3…bqto
22/03 03:08:00SolanaMeteoraSELLWSOL
UGOR
8.28$729.822.68K-700
9Vs3…bqto
22/03 03:08:00SolanaMeteoraBUYWSOL
UGOR
12.74$1.12K4.17K-1100
9Vs3…bqto
22/03 03:07:00SolanaMeteoraSELLWSOL
UGOR
11.96$1.05K3.7K-900
9Vs3…bqto
22/03 03:07:00SolanaMeteoraBUYWSOL
UGOR
16.8$1.48K5.19K-1400
9Vs3…bqto
22/03 03:06:00SolanaMeteoraBUYWSOL
UGOR
11.9$1.05K3.44K-1000
9Vs3…bqto

So11…1112/5RVV…cb2q FAQ

Frequently asked questions about the So11…1112/5RVV…cb2q trading pair on Solana

What is the So11…1112/5RVV…cb2q trading pair?
So11…1112/5RVV…cb2q is a DEX trading pair on Solana where So11…1112 is swapped against 5RVV…cb2q.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5RVV…cb2q trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5RVV…cb2q?
5RVV…cb2q is the quote token in the So11…1112/5RVV…cb2q trading pair on Solana. Its contract address is 5RVVbCvGjTy3KEyCibW4Mj1id4L5GkvWQvtHiULBcb2q. View full 5RVV…cb2q analytics.
Is So11…1112/5RVV…cb2q price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5RVV…cb2q on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5RVV…cb2q API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5RVV…cb2q analytics dashboard or trading system. Explore more on the Solana DEX overview.