So11…1112/5RPG…uMAD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5RPG…uMAD pair on Solana.

About So11…1112/5RPG…uMAD

Base tokenSo11…1112
Quote token5RPG…uMAD
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 10:08:00SolanaRaydiumBUYWSOL9.74$769.178.63M-2200
02/04 10:08:00SolanaRaydiumSELLWSOL10.93$862.599.67M-5300
02/04 10:07:00SolanaRaydiumBUYWSOL10.37$818.679.23M-2400
02/04 10:07:00SolanaRaydiumSELLWSOL12.68$1K11.28M-6000
02/04 10:06:00SolanaRaydiumBUYWSOL10.09$796.469.07M-2500
02/04 10:06:00SolanaRaydiumSELLWSOL12.44$982.0911.18M-6700
02/04 10:05:00SolanaRaydiumSELLWSOL13.35$1.05K12.09M-6500
02/04 10:05:00SolanaRaydiumBUYWSOL11.64$918.7710.54M-2300
02/04 10:04:00SolanaRaydiumBUYWSOL11.91$939.9610.82M-2300
02/04 10:04:00SolanaRaydiumSELLWSOL11.68$922.4610.61M-6200
02/04 10:03:00SolanaRaydiumBUYWSOL11.8$931.5510.75M-2400
02/04 10:03:00SolanaRaydiumSELLWSOL13.1$1.03K11.93M-6200
02/04 10:02:00SolanaRaydiumBUYWSOL10.63$839.579.71M-2400
02/04 10:02:00SolanaRaydiumSELLWSOL11.7$923.4710.68M-5800
02/04 10:01:00SolanaRaydiumBUYWSOL11.75$927.3210.77M-2400
02/04 10:01:00SolanaRaydiumSELLWSOL12.14$958.6711.13M-6100
02/04 10:00:00SolanaRaydiumBUYWSOL10.19$804.629.37M-2400
02/04 10:00:00SolanaRaydiumSELLWSOL12$947.5211.04M-6500
02/04 09:59:00SolanaRaydiumSELLWSOL26.16$2.07K24.27M-13100
02/04 09:59:00SolanaRaydiumBUYWSOL21.74$1.72K20.18M-4400
02/04 09:58:00SolanaRaydiumBUYWSOL10.62$839.459.92M-2200
02/04 09:58:00SolanaRaydiumSELLWSOL12.56$992.5311.73M-5800
02/04 09:57:00SolanaRaydiumSELLWSOL12.83$1.01K12.06M-5300
02/04 09:57:00SolanaRaydiumBUYWSOL10.42$823.569.81M-2200
02/04 09:56:00SolanaRaydiumBUYWSOL17.04$1.35K16.17M-3900
02/04 09:56:00SolanaRaydiumSELLWSOL18.2$1.44K17.26M-9300
02/04 09:55:00SolanaRaydiumBUYWSOL16.68$1.32K15.88M-2700
02/04 09:55:00SolanaRaydiumSELLWSOL17.04$1.35K16.22M-8500
02/04 09:54:00SolanaRaydiumSELLWSOL14.77$1.17K14.12M-7400
02/04 09:54:00SolanaRaydiumBUYWSOL13.75$1.09K13.16M-2900
02/04 09:53:00SolanaRaydiumBUYWSOL10.39$821.089.97M-2700
02/04 09:53:00SolanaRaydiumSELLWSOL12.51$988.9912M-6400
02/04 09:52:00SolanaRaydiumSELLWSOL12.16$960.7111.73M-6800
02/04 09:52:00SolanaRaydiumBUYWSOL11.62$918.2211.22M-2600
02/04 09:51:00SolanaRaydiumBUYWSOL9.57$756.039.3M-2300
02/04 09:51:00SolanaRaydiumSELLWSOL12.3$971.9611.95M-6500
02/04 09:50:00SolanaRaydiumSELLWSOL11.79$931.411.54M-6100
02/04 09:50:00SolanaRaydiumBUYWSOL10.49$828.6910.27M-2300
02/04 09:49:00SolanaRaydiumBUYWSOL10.67$843.5610.55M-2200
02/04 09:49:00SolanaRaydiumSELLWSOL12.71$1K12.54M-5900
02/04 09:48:00SolanaRaydiumSELLWSOL12.61$996.6912.53M-6400
02/04 09:48:00SolanaRaydiumBUYWSOL10.94$864.6910.88M-2200
02/04 09:47:00SolanaRaydiumBUYWSOL10.46$826.5910.46M-2300
02/04 09:47:00SolanaRaydiumSELLWSOL11.63$918.8511.63M-6200
02/04 09:46:00SolanaRaydiumBUYWSOL10.85$857.8210.9M-2400
02/04 09:46:00SolanaRaydiumSELLWSOL12.01$949.2812.05M-6400
02/04 09:45:00SolanaRaydiumBUYWSOL10.3$814.1710.41M-2700
02/04 09:45:00SolanaRaydiumSELLWSOL12.04$951.8312.16M-6200
02/04 09:44:00SolanaRaydiumSELLWSOL11.86$936.9412.03M-6300
02/04 09:44:00SolanaRaydiumBUYWSOL11.35$897.3311.53M-2200

So11…1112/5RPG…uMAD FAQ

Frequently asked questions about the So11…1112/5RPG…uMAD trading pair on Solana

What is the So11…1112/5RPG…uMAD trading pair?
So11…1112/5RPG…uMAD is a DEX trading pair on Solana where So11…1112 is swapped against 5RPG…uMAD.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5RPG…uMAD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5RPG…uMAD?
5RPG…uMAD is the quote token in the So11…1112/5RPG…uMAD trading pair on Solana. Its contract address is 5RPGVXHowxXDV1sV5wkgkQ1JWi4G2qcV3p4FaFQtuMAD. View full 5RPG…uMAD analytics.
Is So11…1112/5RPG…uMAD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5RPG…uMAD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5RPG…uMAD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5RPG…uMAD analytics dashboard or trading system. Explore more on the Solana DEX overview.