WSOL/Sophia Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Sophia pair on Solana.

About WSOL/Sophia

Base tokenWSOL (Wrapped Solana)
Quote tokenSophia (StepMom Sophia)
NetworkSolana
Solana PairsSolana Tokens

WSOL/Sophia activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
77t4…NCAG
$1.43K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 36m 17s agoSolanaRaydiumSELLWSOL
Sophia
0.01$0.83570.63K-100
77t4…NCAG
13/04 11:06:00SolanaRaydiumBUYWSOL
Sophia
0.009861$0.81565.53K-100
77t4…NCAG
13/04 11:03:00SolanaRaydiumSELLWSOL
Sophia
0.00992$0.81566.07K-100
77t4…NCAG
13/04 10:54:00SolanaRaydiumBUYWSOL
Sophia
0.002427$0.2139.27K-100
77t4…NCAG
13/04 10:53:00SolanaRaydiumBUYWSOL
Sophia
0.001855$0.15106.4K-200
77t4…NCAG
13/04 10:51:00SolanaRaydiumBUYWSOL
Sophia
0.001893$0.15108.56K-100
77t4…NCAG
13/04 10:51:00SolanaJupiterBUYWSOL
Sophia
0.001893$0.15108.56K-100-
13/04 10:50:00SolanaRaydiumSELLWSOL
Sophia
0.84$68.7137.52M-1200
77t4…NCAG
13/04 10:50:00SolanaJupiterBUYWSOL
Sophia
0.002144$0.18122.78K-200-
13/04 10:50:00SolanaRaydiumBUYWSOL
Sophia
10.2$834.88402.51M-7400
77t4…NCAG
13/04 10:49:00SolanaJupiterSELLWSOL
Sophia
0.00999$0.82122.06K-200-
13/04 10:49:00SolanaRaydiumBUYWSOL
Sophia
24.44$2K417.47M-8000
77t4…NCAG
13/04 10:49:00SolanaRaydiumSELLWSOL
Sophia
7$572.9392.56M-9400
77t4…NCAG
13/04 10:48:00SolanaRaydiumSELLWSOL
Sophia
4.81$393.4342.47M-6800
77t4…NCAG
13/04 10:48:00SolanaRaydiumBUYWSOL
Sophia
35.34$2.89K272.69M-4500
77t4…NCAG
13/04 10:47:00SolanaRaydiumSELLWSOL
Sophia
4.55$372.3619.3M-6100
77t4…NCAG
13/04 10:46:00SolanaRaydiumSELLWSOL
Sophia
3.85$315.0318.73M-5400
77t4…NCAG
13/04 10:45:00SolanaRaydiumSELLWSOL
Sophia
4.01$327.9722.12M-5400
77t4…NCAG
13/04 10:45:00SolanaRaydiumBUYWSOL
Sophia
0.54$44.012.94M-600
77t4…NCAG
13/04 10:44:00SolanaRaydiumSELLWSOL
Sophia
4.28$349.8127.31M-5800
77t4…NCAG
13/04 10:44:00SolanaRaydiumBUYWSOL
Sophia
0.05$4.25331.07K-100
77t4…NCAG
13/04 10:43:00SolanaRaydiumSELLWSOL
Sophia
4.01$328.3322.74M-5400
77t4…NCAG
13/04 10:43:00SolanaRaydiumBUYWSOL
Sophia
17.65$1.44K97.26M-1700
77t4…NCAG
13/04 10:42:00SolanaRaydiumSELLWSOL
Sophia
4.07$332.8518.27M-5400
77t4…NCAG
13/04 10:42:00SolanaRaydiumBUYWSOL
Sophia
0.46$38.042.03M-700
77t4…NCAG
13/04 10:41:00SolanaRaydiumSELLWSOL
Sophia
4.05$331.5620.76M-5300
77t4…NCAG
13/04 10:41:00SolanaRaydiumBUYWSOL
Sophia
0.08$6.94420.65K-100
77t4…NCAG
13/04 10:40:00SolanaRaydiumSELLWSOL
Sophia
4.5$367.8526.86M-5800
77t4…NCAG
13/04 10:40:00SolanaRaydiumBUYWSOL
Sophia
0.01$0.9464.25K-100
77t4…NCAG
13/04 10:39:00SolanaRaydiumSELLWSOL
Sophia
4.08$333.7228.63M-5300
77t4…NCAG
13/04 10:39:00SolanaRaydiumBUYWSOL
Sophia
0.39$31.532.75M-500
77t4…NCAG
13/04 10:38:00SolanaRaydiumSELLWSOL
Sophia
4.22$345.6434.69M-5500
77t4…NCAG
13/04 10:38:00SolanaRaydiumBUYWSOL
Sophia
0.33$26.872.62M-400
77t4…NCAG
13/04 10:37:00SolanaRaydiumBUYWSOL
Sophia
17.1$1.4K126.84M-1900
77t4…NCAG
13/04 10:37:00SolanaRaydiumSELLWSOL
Sophia
4.07$333.3436.38M-5800
77t4…NCAG
13/04 10:36:00SolanaRaydiumSELLWSOL
Sophia
5.64$461.6221.92M-5900
77t4…NCAG
13/04 10:36:00SolanaJupiterSELLWSOL
Sophia
0.02$1.63108.56K-100-
13/04 10:36:00SolanaRaydiumBUYWSOL
Sophia
20.43$1.67K84.38M-2100
77t4…NCAG
13/04 10:35:00SolanaRaydiumSELLWSOL
Sophia
3.95$323.4513.88M-5300
77t4…NCAG
13/04 10:35:00SolanaRaydiumBUYWSOL
Sophia
0.3$24.351.08M-500
77t4…NCAG
13/04 10:34:00SolanaRaydiumSELLWSOL
Sophia
6.1$499.4923.96M-7800
77t4…NCAG
13/04 10:34:00SolanaRaydiumBUYWSOL
Sophia
0.24$19.47944.9K-400
77t4…NCAG
13/04 10:33:00SolanaRaydiumBUYWSOL
Sophia
0.35$29.011.56M-400
77t4…NCAG
13/04 10:33:00SolanaRaydiumSELLWSOL
Sophia
5.94$486.0626.37M-8100
77t4…NCAG
13/04 10:32:00SolanaRaydiumSELLWSOL
Sophia
5.69$465.4428.19M-7800
77t4…NCAG
13/04 10:32:00SolanaRaydiumBUYWSOL
Sophia
0.4$32.942.07M-500
77t4…NCAG
13/04 10:31:00SolanaRaydiumSELLWSOL
Sophia
4.08$333.7423.24M-5700
77t4…NCAG
13/04 10:31:00SolanaRaydiumBUYWSOL
Sophia
0.24$19.891.37M-300
77t4…NCAG
13/04 10:30:00SolanaRaydiumSELLWSOL
Sophia
4.29$350.9728.43M-5800
77t4…NCAG
13/04 10:30:00SolanaRaydiumBUYWSOL
Sophia
0.19$15.361.21M-200
77t4…NCAG

WSOL/Sophia FAQ

Frequently asked questions about the WSOL/Sophia trading pair on Solana

What is the WSOL/Sophia trading pair?
WSOL/Sophia is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Sophia (StepMom Sophia).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Sophia trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Sophia?
Sophia (StepMom Sophia) is the quote token in the WSOL/Sophia trading pair on Solana. Its contract address is 5R4vzpPiwxto8a6nzJyPrHXZf1aC6QKEY6kRsCh4CecP. View full Sophia analytics.
How many liquidity pools does WSOL/Sophia have?
WSOL/Sophia has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/Sophia price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Sophia on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Sophia API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Sophia analytics dashboard or trading system. Explore more on the Solana DEX overview.