WSOL/STUTHAM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/STUTHAM pair on Solana.

About WSOL/STUTHAM

Base tokenWSOL (Wrapped Solana)
Quote tokenSTUTHAM (Jasun Stutham)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 10:19:00SolanaPumpswapBUYWSOL
STUTHAM
0.12$9.614.05M-400
6ZRe…Czts
11/04 05:40:00SolanaJupiterSELLWSOL
STUTHAM
0.01$0.84287.65K-100-
11/04 05:40:00SolanaPumpswapBUYWSOL
STUTHAM
1.91$160.4460.97M-500
6ZRe…Czts
11/04 05:40:00SolanaPumpswapSELLWSOL
STUTHAM
0.56$47.0616.88M-400
6ZRe…Czts
11/04 05:39:00SolanaPumpswapSELLWSOL
STUTHAM
1.37$115.5944.15M-200
6ZRe…Czts
09/04 21:03:00SolanaPumpswapSELLWSOL
STUTHAM
37.42$3.16K180.68M-1700
6ZRe…Czts
09/04 21:03:00SolanaPumpswapBUYWSOL
STUTHAM
68.57$5.79K634.41M-1700
6ZRe…Czts
09/04 21:02:00SolanaPumpswapSELLWSOL
STUTHAM
54.35$4.59K769.01M-1400
6ZRe…Czts
09/04 21:02:00SolanaPumpswapBUYWSOL
STUTHAM
17.03$1.44K92.19M-600
6ZRe…Czts
06/04 08:21:00SolanaPumpswapBUYWSOL
STUTHAM
0.006528$0.53373.86K-100
6ZRe…Czts
05/04 14:05:00SolanaPumpswapBUYWSOL
STUTHAM
0.01$0.93673.14K-100
6ZRe…Czts
05/04 14:05:00SolanaJupiterBUYWSOL
STUTHAM
0.01$0.93673.14K-100-
05/04 11:45:00SolanaPumpswapSELLWSOL
STUTHAM
0.00987$0.79557.4K-100
6ZRe…Czts
05/04 11:23:00SolanaJupiterBUYWSOL
STUTHAM
0.004708$0.38269.4K-100-
05/04 11:23:00SolanaPumpswapBUYWSOL
STUTHAM
0.004708$0.38269.4K-100
6ZRe…Czts
05/04 11:09:00SolanaPumpswapBUYWSOL
STUTHAM
0.002136$0.17122.19K-100
6ZRe…Czts
05/04 10:55:00SolanaPumpswapBUYWSOL
STUTHAM
0.48$37.9726.48M-100
6ZRe…Czts
05/04 10:55:00SolanaJupiterBUYWSOL
STUTHAM
0.48$37.9726.48M-100-
05/04 10:42:00SolanaPumpswapBUYWSOL
STUTHAM
0.006496$0.52351.94K-100
6ZRe…Czts
05/04 10:35:00SolanaJupiterBUYWSOL
STUTHAM
0.02$1.21821.94K-200-
05/04 10:35:00SolanaPumpswapBUYWSOL
STUTHAM
0.02$1.21821.94K-200
6ZRe…Czts
05/04 10:33:00SolanaPumpswapBUYWSOL
STUTHAM
0.05$3.892.63M-100
6ZRe…Czts
05/04 10:31:00SolanaPumpswapBUYWSOL
STUTHAM
0.003595$0.29193.45K-100
6ZRe…Czts
05/04 10:31:00SolanaOKXBUYWSOL
STUTHAM
0.003565$0.28193.45K-100-
05/04 10:28:00SolanaJupiterBUYWSOL
STUTHAM
0.005705$0.46306.82K-100-
05/04 10:28:00SolanaPumpswapSELLWSOL
STUTHAM
0.01$1.01673.14K-100
6ZRe…Czts
05/04 10:28:00SolanaPumpswapBUYWSOL
STUTHAM
0.005705$0.46306.82K-100
6ZRe…Czts
05/04 10:28:00SolanaJupiterSELLWSOL
STUTHAM
0.01$1.02673.14K-100-
05/04 10:25:00SolanaPumpswapSELLWSOL
STUTHAM
0.05$3.942.63M-100
6ZRe…Czts
05/04 10:25:00SolanaPumpswapBUYWSOL
STUTHAM
0.04$3.362.27M-100
6ZRe…Czts
05/04 10:24:00SolanaPumpswapBUYWSOL
STUTHAM
0.03$2.131.44M-700
6ZRe…Czts
05/04 10:24:00SolanaOKXBUYWSOL
STUTHAM
0.009251$0.74501.9K-100-
05/04 10:23:00SolanaJupiterSELLWSOL
STUTHAM
0.51$40.7427.16M-300-
05/04 10:23:00SolanaPumpswapBUYWSOL
STUTHAM
79.77$6.37K823.85M-20600
6ZRe…Czts
05/04 10:23:00SolanaOKXBUYWSOL
STUTHAM
0.008002$0.64431.94K-100-
05/04 10:23:00SolanaJupiterBUYWSOL
STUTHAM
0.3$24.196.17M-1200-
05/04 10:23:00SolanaPumpswapSELLWSOL
STUTHAM
3.56$284.3641.24M-1300
6ZRe…Czts
05/04 10:22:00SolanaPumpswapBUYWSOL
STUTHAM
2.2$176.084.77M-1800
6ZRe…Czts
05/04 10:22:00SolanaJupiterSELLWSOL
STUTHAM
0.24$19.14512.49K-100-
05/04 10:22:00SolanaPumpswapSELLWSOL
STUTHAM
12.94$1.03K28.08M-1700
6ZRe…Czts
05/04 10:22:00SolanaJupiterBUYWSOL
STUTHAM
0.1$7.63186.92K-100-
05/04 10:21:00SolanaPumpswapBUYWSOL
STUTHAM
20.62$1.65K47.8M-2900
6ZRe…Czts
05/04 10:21:00SolanaPumpswapSELLWSOL
STUTHAM
18.78$1.5K42.75M-2800
6ZRe…Czts
05/04 10:21:00SolanaJupiterSELLWSOL
STUTHAM
0.11$8.79261.77K-200-
05/04 10:20:00SolanaJupiterSELLWSOL
STUTHAM
0.15$11.86364.33K-200-
05/04 10:20:00SolanaPumpswapBUYWSOL
STUTHAM
19.72$1.58K47.79M-3200
6ZRe…Czts
05/04 10:20:00SolanaPumpswapSELLWSOL
STUTHAM
19.89$1.59K47.56M-6500
6ZRe…Czts
05/04 10:20:00SolanaOKXSELLWSOL
STUTHAM
0.02$1.5845.77K-100-
05/04 10:20:00SolanaOKXBUYWSOL
STUTHAM
0.49$38.951.11M-100-
05/04 10:20:00SolanaJupiterBUYWSOL
STUTHAM
0.22$17.37602.95K-100-

WSOL/STUTHAM FAQ

Frequently asked questions about the WSOL/STUTHAM trading pair on Solana

What is the WSOL/STUTHAM trading pair?
WSOL/STUTHAM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against STUTHAM (Jasun Stutham).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/STUTHAM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is STUTHAM?
STUTHAM (Jasun Stutham) is the quote token in the WSOL/STUTHAM trading pair on Solana. Its contract address is 5QiGU8vx8whW34oWZ7pVWx1V7MKaRLQTm24bucgQpump. View full STUTHAM analytics.
Is WSOL/STUTHAM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/STUTHAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/STUTHAM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/STUTHAM analytics dashboard or trading system. Explore more on the Solana DEX overview.