So11…1112/5QGT…YPvP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5QGT…YPvP pair on Solana.

About So11…1112/5QGT…YPvP

Base tokenSo11…1112
Quote token5QGT…YPvP
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:51:00SolanaJupiterBUYWSOL
张雪峰
0.000205$0.0278.11M-200-
27/03 23:51:00SolanaMeteoraBUYWSOL
张雪峰
0.000205$0.0278.11M-200
C6fk…7Pgk
27/03 23:42:00SolanaMeteoraBUYWSOL
张雪峰
0.000315$0.03101.47M-100
C6fk…7Pgk
27/03 23:42:00SolanaJupiterBUYWSOL
张雪峰
0.000315$0.03101.47M-100-
25/03 19:56:00SolanaMeteoraSELLWSOL
张雪峰
0.00018$0.0254.61M-300
C6fk…7Pgk
25/03 19:56:00SolanaMeteoraBUYWSOL
张雪峰
0.000205$0.0261.81M-100
C6fk…7Pgk
25/03 19:28:00SolanaMeteoraBUYWSOL
张雪峰
0.000055$0.00505514.99M-100
C6fk…7Pgk
25/03 19:28:00SolanaJupiterBUYWSOL
张雪峰
0.000055$0.00505514.99M-100-
25/03 18:28:00SolanaMeteoraBUYWSOL
张雪峰
0.000998$0.09195.15M-100
C6fk…7Pgk
25/03 18:26:00SolanaMeteoraBUYWSOL
张雪峰
6.49$596.961.27B-4600
C6fk…7Pgk
25/03 18:26:00SolanaMeteoraSELLWSOL
张雪峰
4.57$420.33734.93M-4500
C6fk…7Pgk
25/03 18:26:00SolanaJupiterSELLWSOL
张雪峰
0.0001$0.00919514.99M-100-
25/03 18:25:00SolanaMeteoraSELLWSOL
张雪峰
15.55$1.43K9.4M-12600
C6fk…7Pgk
25/03 18:25:00SolanaMeteoraBUYWSOL
张雪峰
22.69$2.09K13.01M-15300
C6fk…7Pgk
25/03 18:24:00SolanaMeteoraBUYWSOL
张雪峰
14.85$1.37K6.04M-12000
C6fk…7Pgk
25/03 18:24:00SolanaMeteoraSELLWSOL
张雪峰
17.67$1.63K7.15M-13400
C6fk…7Pgk
25/03 18:23:00SolanaMeteoraBUYWSOL
张雪峰
13.87$1.28K6.57M-11300
C6fk…7Pgk
25/03 18:23:00SolanaMeteoraSELLWSOL
张雪峰
15.07$1.39K7.13M-12000
C6fk…7Pgk
25/03 18:22:00SolanaMeteoraSELLWSOL
张雪峰
15.51$1.43K9.04M-12100
C6fk…7Pgk
25/03 18:22:00SolanaMeteoraBUYWSOL
张雪峰
13.45$1.24K7.89M-11800
C6fk…7Pgk
25/03 18:21:00SolanaMeteoraSELLWSOL
张雪峰
14.06$1.29K9.18M-11800
C6fk…7Pgk
25/03 18:21:00SolanaMeteoraBUYWSOL
张雪峰
13.14$1.21K8.58M-11900
C6fk…7Pgk
25/03 18:20:00SolanaMeteoraBUYWSOL
张雪峰
12.83$1.18K9.68M-11300
C6fk…7Pgk
25/03 18:20:00SolanaMeteoraSELLWSOL
张雪峰
13.58$1.25K10.2M-11500
C6fk…7Pgk
25/03 18:19:00SolanaMeteoraBUYWSOL
张雪峰
12.69$1.17K10.56M-11600
C6fk…7Pgk
25/03 18:19:00SolanaMeteoraSELLWSOL
张雪峰
13.35$1.23K11.07M-11300
C6fk…7Pgk
25/03 18:18:00SolanaMeteoraBUYWSOL
张雪峰
15.14$1.39K12.87M-12200
C6fk…7Pgk
25/03 18:18:00SolanaMeteoraSELLWSOL
张雪峰
15.4$1.42K13.07M-12800
C6fk…7Pgk
25/03 18:17:00SolanaMeteoraSELLWSOL
张雪峰
13.77$1.27K12.83M-11300
C6fk…7Pgk
25/03 18:17:00SolanaMeteoraBUYWSOL
张雪峰
12.6$1.16K11.77M-10500
C6fk…7Pgk
25/03 18:16:00SolanaMeteoraSELLWSOL
张雪峰
14.32$1.32K14.94M-12300
C6fk…7Pgk
25/03 18:16:00SolanaMeteoraBUYWSOL
张雪峰
13.89$1.28K14.51M-11100
C6fk…7Pgk
25/03 18:15:00SolanaMeteoraSELLWSOL
张雪峰
15.28$1.41K11.24M-12200
C6fk…7Pgk
25/03 18:15:00SolanaMeteoraBUYWSOL
张雪峰
18.22$1.68K13.85M-14700
C6fk…7Pgk
25/03 18:14:00SolanaMeteoraSELLWSOL
张雪峰
12.97$1.19K9.79M-12000
C6fk…7Pgk
25/03 18:14:00SolanaJupiterBUYWSOL
张雪峰
0.03$3.1425.55K-100-
25/03 18:14:00SolanaMeteoraBUYWSOL
张雪峰
12.35$1.14K9.34M-11500
C6fk…7Pgk
25/03 18:13:00SolanaMeteoraSELLWSOL
张雪峰
14.2$1.31K11.59M-12600
C6fk…7Pgk
25/03 18:13:00SolanaMeteoraBUYWSOL
张雪峰
13.91$1.28K11.38M-11200
C6fk…7Pgk
25/03 18:12:00SolanaMeteoraSELLWSOL
张雪峰
12.91$1.19K11.3M-11200
C6fk…7Pgk
25/03 18:12:00SolanaMeteoraBUYWSOL
张雪峰
12.21$1.12K10.73M-12000
C6fk…7Pgk
25/03 18:11:00SolanaMeteoraBUYWSOL
张雪峰
12.94$1.19K12.74M-11300
C6fk…7Pgk
25/03 18:11:00SolanaMeteoraSELLWSOL
张雪峰
14.07$1.29K13.79M-12000
C6fk…7Pgk
25/03 18:11:00SolanaJupiterBUYWSOL
张雪峰
0.01$1.1410.95K-100-
25/03 18:10:00SolanaMeteoraBUYWSOL
张雪峰
12.08$1.11K13.86M-10600
C6fk…7Pgk
25/03 18:10:00SolanaMeteoraSELLWSOL
张雪峰
13.33$1.23K15.25M-10400
C6fk…7Pgk
25/03 18:09:00SolanaMeteoraSELLWSOL
张雪峰
12.93$1.19K16.81M-10600
C6fk…7Pgk
25/03 18:09:00SolanaMeteoraBUYWSOL
张雪峰
12.38$1.14K16.13M-10700
C6fk…7Pgk
25/03 18:08:00SolanaMeteoraSELLWSOL
张雪峰
8.5$782.1212.46M-7200
C6fk…7Pgk
25/03 18:08:00SolanaMeteoraBUYWSOL
张雪峰
7.36$677.8610.8M-6600
C6fk…7Pgk

So11…1112/5QGT…YPvP FAQ

Frequently asked questions about the So11…1112/5QGT…YPvP trading pair on Solana

What is the So11…1112/5QGT…YPvP trading pair?
So11…1112/5QGT…YPvP is a DEX trading pair on Solana where So11…1112 is swapped against 5QGT…YPvP.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5QGT…YPvP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5QGT…YPvP?
5QGT…YPvP is the quote token in the So11…1112/5QGT…YPvP trading pair on Solana. Its contract address is 5QGTZ3b5VSNnDpA7qdfLszwvtnWBCfpyG6TXjsJVYPvP. View full 5QGT…YPvP analytics.
Is So11…1112/5QGT…YPvP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5QGT…YPvP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5QGT…YPvP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5QGT…YPvP analytics dashboard or trading system. Explore more on the Solana DEX overview.