WSOL/SHI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHI pair on Solana.

About WSOL/SHI

Quote tokenSHI (Shina Inu)
NetworkSolana

WSOL/SHI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/SHI
Total volume$0
Buy volume$0 (28 trades)
Sell volume$0 (22 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 32s ago$0.00BUY
8.59MSHI
-SolanaJupiter-
30m 32s ago$0.00BUY
8.59MSHI
-SolanaPumpswap
1h 43m 56s ago$0.00SELL
8.59MSHI
-SolanaPumpswap
1h 45m 59s ago$0.00BUY
8MSHI
-SolanaPumpswap
2h 12m 42s ago$0.00BUY
42.27MSHI
-SolanaPumpswap
2h 22m 44s ago$0.00BUY
41.21KSHI
-SolanaPumpswap
2h 39m 5s ago$0.00BUY
1.12MSHI
-SolanaPumpswap
2h 39m 5s ago$0.00BUY
1.12MSHI
-SolanaPumpswap
2h 39m 8s ago$0.00BUY
5.22MSHI
-SolanaJupiter-
2h 39m 8s ago$0.00BUY
5.22MSHI
-SolanaPumpswap
2h 41m 36s ago$0.00BUY
5.22MSHI
-SolanaJupiter-
2h 41m 36s ago$0.00BUY
5.22MSHI
-SolanaPumpswap
2h 43m 49s ago$0.00BUY
2MSHI
-SolanaJupiter-
2h 43m 49s ago$0.00BUY
2MSHI
-SolanaPumpswap
2h 55m 38s ago$0.00BUY
3.31MSHI
-SolanaPumpswap
4h 8m 29s ago$0.00BUY
5.46MSHI
-SolanaPumpswap
4h 52m 51s ago$0.00BUY
1MSHI
-SolanaJupiter-
4h 52m 51s ago$0.00BUY
1MSHI
-SolanaPumpswap
7h 22m 29s ago$0.00BUY
1.12MSHI
-SolanaPumpswap
7h 22m 29s ago$0.00BUY
1.12MSHI
-SolanaPumpswap
7h 22m 33s ago$0.00BUY
104.28KSHI
-SolanaPumpswap
8h 11m 12s ago$0.00SELL
42.27MSHI
-SolanaPumpswap
8h 19m 53s ago$0.00SELL
2.9MSHI
-SolanaJupiter-
8h 19m 53s ago$0.00SELL
2.9MSHI
-SolanaPumpswap
8h 20m 29s ago$0.00SELL
530.38KSHI
-SolanaJupiter-
8h 20m 29s ago$0.00SELL
530.38KSHI
-SolanaPumpswap
8h 20m 58s ago$0.00SELL
8.48MSHI
-SolanaPumpswap
8h 21m 49s ago$0.00SELL
1.04MSHI
-SolanaJupiter-
8h 21m 49s ago$0.00SELL
1.04MSHI
-SolanaPumpswap
8h 22m 5s ago$0.00SELL
1.12MSHI
-SolanaPumpswap
8h 22m 5s ago$0.00SELL
1.12MSHI
-SolanaPumpswap
8h 22m 8s ago$0.00SELL
1.12MSHI
-SolanaPumpswap
8h 22m 8s ago$0.00SELL
1.12MSHI
-SolanaPumpswap
8h 22m 12s ago$0.00SELL
3.32MSHI
-SolanaJupiter-
8h 22m 12s ago$0.00SELL
3.32MSHI
-SolanaPumpswap
8h 22m 49s ago$0.00SELL
759.24KSHI
-SolanaJupiter-
8h 22m 49s ago$0.00SELL
759.24KSHI
-SolanaPumpswap
8h 23m 36s ago$0.00SELL
757.37KSHI
-SolanaJupiter-
8h 23m 36s ago$0.00SELL
757.37KSHI
-SolanaPumpswap
8h 23m 59s ago$0.00SELL
1.98MSHI
-SolanaJupiter-
8h 23m 59s ago$0.00SELL
1.98MSHI
-SolanaPumpswap
8h 41m 55s ago$0.00BUY
8.97MSHI
-SolanaPumpswap
9h 40m 24s ago$0.00BUY
5.37MSHI
-SolanaPumpswap
9h 48m 19s ago$0.00BUY
7.71KSHI
-SolanaPumpswap
10h 24m 56s ago$0.00BUY
556.27KSHI
-SolanaPumpswap
10h 32m 4s ago$0.00BUY
32.59MSHI
-SolanaPumpswap
10h 32m 42s ago$0.00BUY
20.58MSHI
-SolanaPumpswap
10h 32m 45s ago$0.00BUY
18.45MSHI
-SolanaJupiter-
10h 32m 45s ago$0.00BUY
18.45MSHI
-SolanaPumpswap
10h 34m 6s ago$0.00SELL
220.05KSHI
-SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap-11$0.000.00%0.00%0.00%
SolanaJupiter-4$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
-0.010$0.01
-00.008657$0.008657
-2.040$2.04
-0.10$0.1
-0.270.12$0.39
-0.0002070$0.000207
-0.40.3$0.7
-0.0011860$0.001186
-0.40.31$0.7
-0.0032170$0.003217
-00.008461$0.008461
-0.210.22$0.43
-0.140$0.14
-2.071.25$3.32
-2.040$2.04
-0.620$0.62
-0.220$0.22
-0.170$0.17
-00.00722$0.00722
-0.220$0.22
-0.240.24$0.48
-0.380$0.38
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/SHI FAQ

Frequently asked questions about the WSOL/SHI trading pair on Solana

What is the WSOL/SHI trading pair?
WSOL/SHI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHI (Shina Inu). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/SHI price change?
Based on the highest-volume DEX market for WSOL/SHI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/SHI 24h trading volume?
WSOL/SHI has 50 recent trades in the live stream (28 buys, 22 sells).
Where is WSOL/SHI traded?
WSOL/SHI is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SHI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHI?
SHI (Shina Inu) is the quote token in the WSOL/SHI trading pair on Solana. Its contract address is 5Q8BAJ96pb2eDgP8rgD4dbmsTsMiygsyodxGBNUCpump. View full SHI analytics.
Who are the top WSOL/SHI traders?
The top traders leaderboard tracks 22 wallets that have traded WSOL/SHI on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/SHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHI analytics dashboard or trading system. Explore more on the Solana DEX overview.