WSOL/GROKEN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GROKEN pair on Solana.

About WSOL/GROKEN

Base tokenWSOL (Wrapped Solana)
Quote tokenGROKEN (AI MEME TOKEN)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:27:00SolanaOKXBUYWSOL
GROKEN
0.001184$0.153K-100-
11/04 15:58:00SolanaOKXBUYWSOL
GROKEN
0.002441$0.21105.34K-100-
10/04 23:39:00SolanaOKXBUYWSOL
GROKEN
0.001303$0.1154.7K-100-
09/04 20:17:00SolanaOKXSELLWSOL
GROKEN
0.00059$0.0523.19K-100-
09/04 20:16:00SolanaOKXSELLWSOL
GROKEN
0.001973$0.1777.92K-200-
09/04 20:12:00SolanaOKXSELLWSOL
GROKEN
0.000932$0.0837.07K-100-
09/04 20:11:00SolanaOKXSELLWSOL
GROKEN
0.001874$0.1675.48K-200-
09/04 20:10:00SolanaOKXSELLWSOL
GROKEN
0.001875$0.1676.75K-200-
09/04 20:09:00SolanaOKXSELLWSOL
GROKEN
0.000987$0.0839.71K-100-
09/04 20:07:00SolanaOKXSELLWSOL
GROKEN
0.001339$0.1156.14K-200-
09/04 20:06:00SolanaOKXSELLWSOL
GROKEN
0.000987$0.0841.97K-100-
09/04 20:05:00SolanaOKXSELLWSOL
GROKEN
0.003962$0.33161.14K-100-
09/04 20:03:00SolanaOKXSELLWSOL
GROKEN
0.001086$0.0947.11K-100-
09/04 19:59:00SolanaOKXSELLWSOL
GROKEN
0.000942$0.0842.48K-100-
09/04 19:58:00SolanaOKXSELLWSOL
GROKEN
0.000987$0.0841.52K-100-
09/04 04:04:00SolanaOKXBUYWSOL
GROKEN
0.001141$0.0952.35K-100-
06/04 17:27:00SolanaRaydiumSELLWSOL
GROKEN
0.000011$0.000896505.75-100
HCim…NsRv
06/04 17:06:00SolanaRaydiumSELLWSOL
GROKEN
0.00001$0.000815479.14-100
HCim…NsRv
06/04 14:45:00SolanaOKXSELLWSOL
GROKEN
0.04$3.261.02M-200-
06/04 14:44:00SolanaOKXSELLWSOL
GROKEN
0.001979$0.1684.3K-100-
06/04 14:43:00SolanaOKXSELLWSOL
GROKEN
0.000987$0.0843.13K-100-
06/04 14:42:00SolanaOKXSELLWSOL
GROKEN
0.006933$0.57288.36K-200-
06/04 14:41:00SolanaOKXSELLWSOL
GROKEN
0.009914$0.82448.91K-100-
05/04 02:13:00SolanaOKXSELLWSOL
GROKEN
0.004995$0.4238.46K-100-
03/04 18:15:00SolanaOKXBUYWSOL
GROKEN
0.000986$0.0853.35K-100-
02/04 23:42:00SolanaRaydiumSELLWSOL
GROKEN
0.000033$0.0026141.73K-100
HCim…NsRv
02/04 13:16:00SolanaOKXBUYWSOL
GROKEN
0.001005$0.0853.35K-100-
02/04 11:03:00SolanaOKXBUYWSOL
GROKEN
0.001196$0.0963.47K-100-
01/04 00:16:00SolanaRaydiumBUYWSOL
GROKEN
0.000065$0.0053633.2K-100
HCim…NsRv
31/03 21:39:00SolanaRaydiumBUYWSOL
GROKEN
0.000007$0.000571295.35-100
HCim…NsRv
31/03 11:52:00SolanaRaydiumSELLWSOL
GROKEN
0.000382$0.0355.51K-100
HCim…NsRv
31/03 11:52:00SolanaRaydiumBUYWSOL
GROKEN
0.000355$0.0354.43K-100
HCim…NsRv
31/03 04:24:00SolanaOKXBUYWSOL
GROKEN
0.001225$0.153.35K-100-
31/03 03:06:00SolanaRaydiumBUYWSOL
GROKEN
0.000508$0.0423.59K-100
HCim…NsRv
31/03 03:06:00SolanaRaydiumSELLWSOL
GROKEN
0.000224$0.0210.64K-100
HCim…NsRv
31/03 02:53:00SolanaRaydiumSELLWSOL
GROKEN
0.001645$0.1485.73K-200
HCim…NsRv
30/03 16:24:00SolanaRaydiumSELLWSOL
GROKEN
0.005172$0.43406.58K-200
HCim…NsRv
30/03 16:24:00SolanaRaydiumBUYWSOL
GROKEN
0.005451$0.46424.82K-200
HCim…NsRv
30/03 10:19:00SolanaRaydiumBUYWSOL
GROKEN
0.000819$0.0752.35K-100
HCim…NsRv
30/03 10:19:00SolanaRaydiumSELLWSOL
GROKEN
0.00082$0.0752.18K-300
HCim…NsRv
30/03 06:58:00SolanaRaydiumSELLWSOL
GROKEN
0.000611$0.0537.9K-100
HCim…NsRv
30/03 06:58:00SolanaRaydiumBUYWSOL
GROKEN
0.000863$0.0752.35K-100
HCim…NsRv
30/03 02:13:00SolanaRaydiumBUYWSOL
GROKEN
0.000222$0.0211.96K-100
HCim…NsRv
29/03 23:39:00SolanaRaydiumBUYWSOL
GROKEN
0.000409$0.0320.64K-100
HCim…NsRv
29/03 23:38:00SolanaRaydiumSELLWSOL
GROKEN
0.00033$0.0316.44K-100
HCim…NsRv
29/03 23:28:00SolanaRaydiumSELLWSOL
GROKEN
0.006489$0.53277.79K-200
HCim…NsRv
29/03 23:28:00SolanaOKXSELLWSOL
GROKEN
0.1$7.932.45M-100-
29/03 23:28:00SolanaRaydiumBUYWSOL
GROKEN
0.004968$0.4186.09K-300
HCim…NsRv
29/03 14:31:00SolanaRaydiumSELLWSOL
GROKEN
0.000663$0.0552.14K-100
HCim…NsRv
29/03 14:31:00SolanaRaydiumBUYWSOL
GROKEN
0.000677$0.0653.35K-100
HCim…NsRv

WSOL/GROKEN FAQ

Frequently asked questions about the WSOL/GROKEN trading pair on Solana

What is the WSOL/GROKEN trading pair?
WSOL/GROKEN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GROKEN (AI MEME TOKEN).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GROKEN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GROKEN?
GROKEN (AI MEME TOKEN) is the quote token in the WSOL/GROKEN trading pair on Solana. Its contract address is 5PcE6pcaAdxUTYDf2kqrjjSKKtLwsxPQWamEmqGd7Zib. View full GROKEN analytics.
Is WSOL/GROKEN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GROKEN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GROKEN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GROKEN analytics dashboard or trading system. Explore more on the Solana DEX overview.