WSOL/THETOKEN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/THETOKEN pair on Solana.

About WSOL/THETOKEN

Base tokenWSOL (Wrapped Solana)
Quote tokenTHETOKEN (STC)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 02:06:00SolanaMeteoraSELLWSOL
THETOKEN
0.05$3.9350.5K-200
Grer…sDRY
15/04 02:05:00SolanaMeteoraSELLWSOL
THETOKEN
0.73$60.915.52M-1900
Grer…sDRY
15/04 02:04:00SolanaMeteoraSELLWSOL
THETOKEN
0.76$63.595.86M-2100
Grer…sDRY
15/04 02:03:00SolanaMeteoraSELLWSOL
THETOKEN
0.75$62.925.89M-2100
Grer…sDRY
15/04 02:02:00SolanaMeteoraSELLWSOL
THETOKEN
0.65$54.635.2M-1700
Grer…sDRY
15/04 02:01:00SolanaMeteoraSELLWSOL
THETOKEN
0.41$34.423.31M-1100
Grer…sDRY
15/04 02:00:00SolanaMeteoraSELLWSOL
THETOKEN
0.77$64.516.29M-2000
Grer…sDRY
15/04 01:59:00SolanaMeteoraSELLWSOL
THETOKEN
15.17K$1.27M50.99B-12200
Grer…sDRY
15/04 01:59:00SolanaMeteoraBUYWSOL
THETOKEN
15.17K$1.27M50.99B-11800
Grer…sDRY
15/04 01:58:00SolanaMeteoraSELLWSOL
THETOKEN
15.76K$1.32M52.86B-12200
Grer…sDRY
15/04 01:58:00SolanaMeteoraBUYWSOL
THETOKEN
15.76K$1.32M52.87B-12200
Grer…sDRY
15/04 01:57:00SolanaMeteoraSELLWSOL
THETOKEN
10.31K$864.59K34.69B-8000
Grer…sDRY
15/04 01:57:00SolanaMeteoraBUYWSOL
THETOKEN
10.31K$864.59K34.69B-8000
Grer…sDRY
15/04 01:56:00SolanaMeteoraSELLWSOL
THETOKEN
8.38K$702.29K28.22B-6500
Grer…sDRY
15/04 01:56:00SolanaMeteoraBUYWSOL
THETOKEN
8.38K$702.28K28.22B-6500
Grer…sDRY
15/04 01:55:00SolanaMeteoraSELLWSOL
THETOKEN
8.38K$702.52K28.26B-6500
Grer…sDRY
15/04 01:55:00SolanaMeteoraBUYWSOL
THETOKEN
8.38K$702.51K28.27B-6500
Grer…sDRY
15/04 01:54:00SolanaMeteoraBUYWSOL
THETOKEN
8.38K$702.74K28.31B-6500
Grer…sDRY
15/04 01:54:00SolanaMeteoraSELLWSOL
THETOKEN
8.38K$702.74K28.3B-6500
Grer…sDRY
15/04 01:53:00SolanaMeteoraSELLWSOL
THETOKEN
10.04K$841.38K33.99B-7800
Grer…sDRY
15/04 01:53:00SolanaMeteoraBUYWSOL
THETOKEN
10.04K$841.37K33.99B-7800
Grer…sDRY
15/04 01:52:00SolanaMeteoraSELLWSOL
THETOKEN
5.7K$478.1K19.24B-4400
Grer…sDRY
15/04 01:52:00SolanaMeteoraBUYWSOL
THETOKEN
5.7K$478.1K19.24B-4400
Grer…sDRY
15/04 01:51:00SolanaMeteoraSELLWSOL
THETOKEN
6K$502.55K20.16B-4600
Grer…sDRY
15/04 01:51:00SolanaMeteoraBUYWSOL
THETOKEN
6K$502.54K20.17B-4600
Grer…sDRY

WSOL/THETOKEN FAQ

Frequently asked questions about the WSOL/THETOKEN trading pair on Solana

What is the WSOL/THETOKEN trading pair?
WSOL/THETOKEN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against THETOKEN (STC).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/THETOKEN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is THETOKEN?
THETOKEN (STC) is the quote token in the WSOL/THETOKEN trading pair on Solana. Its contract address is 5PW31gEmS26i35Sa6kMxiTkpvqZJ8zJsDVwZLUZnQuFr. View full THETOKEN analytics.
Is WSOL/THETOKEN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/THETOKEN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/THETOKEN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/THETOKEN analytics dashboard or trading system. Explore more on the Solana DEX overview.