So11…1112/5PP4…Sc3V Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5PP4…Sc3V pair on Solana.

About So11…1112/5PP4…Sc3V

Base tokenSo11…1112
Quote token5PP4…Sc3V
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
03/04 11:12:00SolanaMeteoraBUYWSOL0.02$1.48746.18M-100
23/03 21:59:00SolanaJupiterBUYWSOL0.007721$0.7145.82M-200-
23/03 21:59:00SolanaMeteoraBUYWSOL0.007721$0.7145.82M-200
23/03 15:15:00SolanaMeteoraBUYWSOL0.001986$0.189.34M-100
23/03 15:15:00SolanaJupiterBUYWSOL0.001986$0.189.34M-100-
23/03 11:00:00SolanaMeteoraBUYWSOL0.0...699$0.0000633.06K-100
23/03 05:29:00SolanaMeteoraSELLWSOL0.000995$0.094.5M-100
23/03 05:29:00SolanaJupiterSELLWSOL0.000995$0.094.5M-100-
23/03 05:28:00SolanaMeteoraSELLWSOL0.000995$0.094.84M-100
23/03 05:28:00SolanaJupiterSELLWSOL0.000995$0.094.84M-100-
23/03 05:24:00SolanaOKXBUYWSOL0.00007$0.00610322.44K-100-
23/03 05:24:00SolanaMeteoraBUYWSOL0.08$6.8199.08M-200
23/03 05:16:00SolanaMeteoraSELLWSOL0.2$17.431.49B-200
23/03 05:06:00SolanaMeteoraBUYWSOL0.0...31$0.0000035.74K-100
23/03 05:03:00SolanaMeteoraSELLWSOL3.75$327.04312.71M-7600
23/03 05:03:00SolanaMeteoraBUYWSOL20.38$1.78K1.1B-12400
23/03 05:02:00SolanaMeteoraSELLWSOL37.39$3.26K13.31M-17800
23/03 05:02:00SolanaMeteoraBUYWSOL60.6$5.28K18.35M-30600
23/03 05:01:00SolanaMeteoraSELLWSOL74.76$6.52K9.7M-21600
23/03 05:01:00SolanaMeteoraBUYWSOL90.55$7.89K11.2M-27800
23/03 05:00:00SolanaMeteoraSELLWSOL77.62$6.77K5.38M-20700
23/03 05:00:00SolanaMeteoraBUYWSOL70.06$6.11K4.77M-24300
23/03 04:59:00SolanaMeteoraBUYWSOL115.3$9.99K11.11M-48600
23/03 04:59:00SolanaJupiterBUYWSOL0.008793$0.76943.54-200-
23/03 04:59:00SolanaMeteoraSELLWSOL116.38$10.09K11.19M-41400
23/03 04:58:00SolanaMeteoraBUYWSOL141.51$12.26K12.66M-49600
23/03 04:58:00SolanaMeteoraSELLWSOL126.49$10.96K11.4M-40000
23/03 04:57:00SolanaMeteoraBUYWSOL54.15$4.69K4.71M-20200
23/03 04:57:00SolanaMeteoraSELLWSOL60.41$5.24K5.18M-16000
23/03 04:56:00SolanaMeteoraSELLWSOL48.65$4.22K5.61M-10100
23/03 04:56:00SolanaMeteoraBUYWSOL42.7$3.7K4.72M-12600
23/03 04:55:00SolanaMeteoraSELLWSOL70.55$6.11K13.17M-21900
23/03 04:55:00SolanaMeteoraBUYWSOL53.8$4.66K9.43M-28400
23/03 04:55:00SolanaJupiterBUYWSOL0.002396$0.21578.84-100-
23/03 04:54:00SolanaMeteoraSELLWSOL84.85$7.35K20.07M-32900
23/03 04:54:00SolanaMeteoraBUYWSOL81.1$7.03K18.92M-44800
23/03 04:53:00SolanaMeteoraBUYWSOL118.51$10.27K16.84M-42000
23/03 04:53:00SolanaMeteoraSELLWSOL93.58$8.11K13.31M-31300
23/03 04:52:00SolanaMeteoraBUYWSOL106.22$9.21K9.57M-47600
23/03 04:52:00SolanaMeteoraSELLWSOL110.48$9.58K10.09M-40400
23/03 04:51:00SolanaMeteoraBUYWSOL116.49$10.1K16.19M-52400
23/03 04:51:00SolanaMeteoraSELLWSOL128.59$11.15K17.74M-37600
23/03 04:50:00SolanaMeteoraSELLWSOL90.68$7.86K6.26M-22800
23/03 04:50:00SolanaMeteoraBUYWSOL98.54$8.54K7.13M-27300
23/03 04:49:00SolanaMeteoraBUYWSOL43.15$3.74K4.25M-21700
23/03 04:49:00SolanaMeteoraSELLWSOL36.68$3.18K3.67M-18800
23/03 04:48:00SolanaMeteoraBUYWSOL66.86$5.79K5.05M-26400
23/03 04:48:00SolanaMeteoraSELLWSOL81.47$7.06K6.36M-25000
23/03 04:48:00SolanaJupiterBUYWSOL0.01$0.971.11K-100-
23/03 04:47:00SolanaMeteoraBUYWSOL41.06$3.56K4.78M-17400

So11…1112/5PP4…Sc3V FAQ

Frequently asked questions about the So11…1112/5PP4…Sc3V trading pair on Solana

What is the So11…1112/5PP4…Sc3V trading pair?
So11…1112/5PP4…Sc3V is a DEX trading pair on Solana where So11…1112 is swapped against 5PP4…Sc3V.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5PP4…Sc3V trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5PP4…Sc3V?
5PP4…Sc3V is the quote token in the So11…1112/5PP4…Sc3V trading pair on Solana. Its contract address is 5PP4puKHgakMsGAuzA81zBwTCZYUSnZMfHh8haZASc3V. View full 5PP4…Sc3V analytics.
Is So11…1112/5PP4…Sc3V price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5PP4…Sc3V on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5PP4…Sc3V API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5PP4…Sc3V analytics dashboard or trading system. Explore more on the Solana DEX overview.