So11…1112/5Num…PyPN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5Num…PyPN pair on Solana.

About So11…1112/5Num…PyPN

Base tokenSo11…1112
Quote token5Num…PyPN
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 05:10:00SolanaMeteoraSELLWSOL
PQC
208.81$17.41K152.4M-5600
CttH…132S
31/03 05:10:00SolanaMeteoraBUYWSOL
PQC
206.77$17.24K150.9M-4400
CttH…132S
31/03 05:09:00SolanaMeteoraBUYWSOL
PQC
600.46$50.08K452.84M-11900
CttH…132S
31/03 05:09:00SolanaMeteoraSELLWSOL
PQC
612.75$51.1K462.08M-14900
CttH…132S
31/03 05:08:00SolanaMeteoraSELLWSOL
PQC
563.13$46.96K441.47M-14300
CttH…132S
31/03 05:08:00SolanaMeteoraBUYWSOL
PQC
545.88$45.52K427.84M-11200
CttH…132S
31/03 05:07:00SolanaMeteoraBUYWSOL
PQC
554.09$46.21K451.55M-11500
CttH…132S
31/03 05:07:00SolanaMeteoraSELLWSOL
PQC
565.22$47.14K460.75M-14300
CttH…132S
31/03 05:06:00SolanaMeteoraSELLWSOL
PQC
564.68$47.09K480.74M-14300
CttH…132S
31/03 05:06:00SolanaMeteoraBUYWSOL
PQC
558.57$46.58K475.56M-11800
CttH…132S
31/03 05:05:00SolanaMeteoraSELLWSOL
PQC
573.14$47.8K496.93M-14400
CttH…132S
31/03 05:05:00SolanaMeteoraBUYWSOL
PQC
565.97$47.2K490.71M-11600
CttH…132S
31/03 05:04:00SolanaMeteoraBUYWSOL
PQC
564.79$47.1K501.96M-11300
CttH…132S
31/03 05:04:00SolanaMeteoraSELLWSOL
PQC
572.57$47.75K508.9M-14400
CttH…132S
31/03 05:03:00SolanaMeteoraBUYWSOL
PQC
616.99$51.46K551.81M-12600
CttH…132S
31/03 05:03:00SolanaMeteoraSELLWSOL
PQC
618.8$51.61K553.4M-15000
CttH…132S
31/03 05:02:00SolanaMeteoraBUYWSOL
PQC
561.83$46.86K515.01M-12000
CttH…132S
31/03 05:02:00SolanaMeteoraSELLWSOL
PQC
572.14$47.71K524.56M-14400
CttH…132S
31/03 05:01:00SolanaMeteoraBUYWSOL
PQC
537.44$44.82K503.12M-11200
CttH…132S
31/03 05:01:00SolanaMeteoraSELLWSOL
PQC
536.22$44.72K501.91M-13900
CttH…132S
31/03 05:00:00SolanaMeteoraBUYWSOL
PQC
570.07$47.54K570.12M-11700
CttH…132S
31/03 05:00:00SolanaMeteoraSELLWSOL
PQC
597.84$49.86K597.64M-14400
CttH…132S
31/03 04:59:00SolanaMeteoraSELLWSOL
PQC
588.26$49.06K628.95M-14400
CttH…132S
31/03 04:59:00SolanaMeteoraBUYWSOL
PQC
563.96$47.03K602.42M-11800
CttH…132S
31/03 04:58:00SolanaMeteoraBUYWSOL
PQC
574.06$47.88K659.93M-11500
CttH…132S
31/03 04:58:00SolanaMeteoraSELLWSOL
PQC
580.95$48.45K667.87M-14300
CttH…132S
31/03 04:57:00SolanaMeteoraSELLWSOL
PQC
593.36$49.49K693.38M-14700
CttH…132S
31/03 04:57:00SolanaMeteoraBUYWSOL
PQC
587.29$48.98K686.22M-12100
CttH…132S
31/03 04:56:00SolanaJupiterBUYWSOL
PQC
0.06$4.8172.3K-100-
31/03 04:56:00SolanaMeteoraSELLWSOL
PQC
591.77$49.35K728.8M-14600
CttH…132S
31/03 04:56:00SolanaMeteoraBUYWSOL
PQC
582.66$48.59K717.68M-12100
CttH…132S
31/03 04:55:00SolanaMeteoraSELLWSOL
PQC
609.92$50.87K776.73M-15000
CttH…132S
31/03 04:55:00SolanaMeteoraBUYWSOL
PQC
598.28$49.9K761.88M-12200
CttH…132S
31/03 04:54:00SolanaMeteoraSELLWSOL
PQC
555.11$46.3K760.84M-14000
CttH…132S
31/03 04:54:00SolanaMeteoraBUYWSOL
PQC
536.3$44.73K735.2M-11200
CttH…132S
31/03 04:53:00SolanaMeteoraSELLWSOL
PQC
578.41$48.24K814.46M-14900
CttH…132S
31/03 04:53:00SolanaJupiterSELLWSOL
PQC
0.05$4.1772.3K-100-
31/03 04:53:00SolanaMeteoraBUYWSOL
PQC
581.45$48.49K818.84M-11800
CttH…132S
31/03 04:52:00SolanaMeteoraBUYWSOL
PQC
587.16$48.97K842.91M-11800
CttH…132S
31/03 04:52:00SolanaMeteoraSELLWSOL
PQC
598.53$49.92K859.19M-14500
CttH…132S
31/03 04:51:00SolanaMeteoraBUYWSOL
PQC
585.97$48.87K870.72M-12100
CttH…132S
31/03 04:51:00SolanaMeteoraSELLWSOL
PQC
590.16$49.22K876.89M-14600
CttH…132S
31/03 04:50:00SolanaMeteoraSELLWSOL
PQC
559.34$46.65K831.88M-13800
CttH…132S
31/03 04:50:00SolanaMeteoraBUYWSOL
PQC
556.75$46.43K828.04M-11400
CttH…132S
31/03 04:49:00SolanaMeteoraSELLWSOL
PQC
603.36$50.32K902.69M-14900
CttH…132S
31/03 04:49:00SolanaMeteoraBUYWSOL
PQC
598.56$49.92K895.4M-12000
CttH…132S
31/03 04:48:00SolanaMeteoraSELLWSOL
PQC
592.14$49.38K924.64M-14600
CttH…132S
31/03 04:48:00SolanaMeteoraBUYWSOL
PQC
589.51$49.17K920.62M-11800
CttH…132S
31/03 04:47:00SolanaMeteoraBUYWSOL
PQC
599.31$49.98K897.18M-12100
CttH…132S
31/03 04:47:00SolanaMeteoraSELLWSOL
PQC
583.07$48.63K872.43M-15200
CttH…132S

So11…1112/5Num…PyPN FAQ

Frequently asked questions about the So11…1112/5Num…PyPN trading pair on Solana

What is the So11…1112/5Num…PyPN trading pair?
So11…1112/5Num…PyPN is a DEX trading pair on Solana where So11…1112 is swapped against 5Num…PyPN.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5Num…PyPN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5Num…PyPN?
5Num…PyPN is the quote token in the So11…1112/5Num…PyPN trading pair on Solana. Its contract address is 5NumN9GnhC2er9x4aZN797GU5z6d8vBBgWCZB4WWPyPN. View full 5Num…PyPN analytics.
Is So11…1112/5Num…PyPN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5Num…PyPN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5Num…PyPN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5Num…PyPN analytics dashboard or trading system. Explore more on the Solana DEX overview.