So11…1112/5N8v…bv49 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5N8v…bv49 pair on Solana.

About So11…1112/5N8v…bv49

Base tokenSo11…1112
Quote token5N8v…bv49
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 18:27:00SolanaPumpswapBUYWSOL52.76$4.6K144.26M-7400
22/03 18:27:00SolanaPumpswapSELLWSOL46.92$4.09K127.89M-7800
22/03 18:26:00SolanaPumpswapBUYWSOL72.2$6.3K185.75M-10100
22/03 18:26:00SolanaPumpswapSELLWSOL66.79$5.83K171.05M-11000
22/03 18:25:00SolanaPumpswapBUYWSOL63.13$5.51K161.78M-10100
22/03 18:25:00SolanaPumpswapSELLWSOL67.63$5.9K172.24M-10800
22/03 18:24:00SolanaPumpswapSELLWSOL67.92$5.93K180.03M-11200
22/03 18:24:00SolanaPumpswapBUYWSOL61.67$5.38K164.33M-10100
22/03 18:23:00SolanaPumpswapSELLWSOL68.79$6K185.89M-11400
22/03 18:23:00SolanaPumpswapBUYWSOL69.58$6.07K189.07M-10500
22/03 18:22:00SolanaPumpswapBUYWSOL65.97$5.76K181.94M-9900
22/03 18:22:00SolanaPumpswapSELLWSOL68.47$5.97K187.78M-10800
22/03 18:21:00SolanaPumpswapBUYWSOL66.38$5.79K183.56M-10300
22/03 18:21:00SolanaPumpswapSELLWSOL68.23$5.95K187.69M-11200
22/03 18:20:00SolanaPumpswapSELLWSOL69.39$6.06K201.89M-10800
22/03 18:20:00SolanaPumpswapBUYWSOL66.73$5.82K195.38M-10200
22/03 18:19:00SolanaPumpswapBUYWSOL68.01$5.93K199.7M-9900
22/03 18:19:00SolanaPumpswapSELLWSOL71.91$6.28K210.08M-11000
22/03 18:18:00SolanaPumpswapSELLWSOL75.15$6.56K229.07M-11100
22/03 18:18:00SolanaPumpswapBUYWSOL68.08$5.94K208.29M-10200
22/03 18:17:00SolanaPumpswapBUYWSOL65.94$5.75K208.01M-10200
22/03 18:17:00SolanaPumpswapSELLWSOL64.13$5.6K201.09M-11100
22/03 18:16:00SolanaPumpswapBUYWSOL66.46$5.8K215.98M-10200
22/03 18:16:00SolanaPumpswapSELLWSOL68.78$6K222.23M-11100
22/03 18:15:00SolanaPumpswapBUYWSOL65.8$5.74K211.53M-10100
22/03 18:15:00SolanaPumpswapSELLWSOL64.17$5.6K205.11M-11000
22/03 18:14:00SolanaPumpswapSELLWSOL69.81$6.09K217.99M-11200
22/03 18:14:00SolanaPumpswapBUYWSOL71.83$6.27K225.54M-10600
22/03 18:13:00SolanaPumpswapSELLWSOL35.73$3.12K114.47M-5800
22/03 18:13:00SolanaPumpswapBUYWSOL32.47$2.83K104.59M-5200
22/03 18:12:00SolanaPumpswapSELLWSOL26.71$2.33K87.55M-4400
22/03 18:12:00SolanaPumpswapBUYWSOL26.95$2.35K88.82M-4000
22/03 18:11:00SolanaPumpswapSELLWSOL64.93$5.67K214.63M-11100
22/03 18:11:00SolanaPumpswapBUYWSOL65.92$5.75K219.05M-10200
22/03 18:10:00SolanaPumpswapBUYWSOL62.53$5.46K209.57M-10100
22/03 18:10:00SolanaPumpswapSELLWSOL66.9$5.84K222.87M-11100
22/03 18:09:00SolanaPumpswapSELLWSOL64.32$5.61K214.16M-11100
22/03 18:09:00SolanaPumpswapBUYWSOL70.77$6.18K236.5M-10200
22/03 18:08:00SolanaPumpswapBUYWSOL66.07$5.77K218.45M-10100
22/03 18:08:00SolanaPumpswapSELLWSOL72.51$6.33K238.2M-11100
22/03 18:07:00SolanaPumpswapBUYWSOL63.31$5.53K222.24M-10200
22/03 18:07:00SolanaPumpswapSELLWSOL74.44$6.5K260.82M-11200
22/03 18:06:00SolanaPumpswapBUYWSOL72.91$6.36K271.9M-10100
22/03 18:06:00SolanaPumpswapSELLWSOL69.74$6.09K258.57M-11100
22/03 18:05:00SolanaPumpswapSELLWSOL68.6$5.99K259.55M-10600
22/03 18:05:00SolanaPumpswapBUYWSOL63.34$5.53K241.03M-9900
22/03 18:04:00SolanaPumpswapSELLWSOL63.09$5.51K241.83M-11300
22/03 18:04:00SolanaPumpswapBUYWSOL66.09$5.77K254.69M-9900
22/03 18:03:00SolanaPumpswapBUYWSOL68.66$5.99K250.81M-10000
22/03 18:03:00SolanaPumpswapSELLWSOL67.77$5.91K246.13M-10800

So11…1112/5N8v…bv49 FAQ

Frequently asked questions about the So11…1112/5N8v…bv49 trading pair on Solana

What is the So11…1112/5N8v…bv49 trading pair?
So11…1112/5N8v…bv49 is a DEX trading pair on Solana where So11…1112 is swapped against 5N8v…bv49.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5N8v…bv49 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5N8v…bv49?
5N8v…bv49 is the quote token in the So11…1112/5N8v…bv49 trading pair on Solana. Its contract address is 5N8vJ6QS2iyjKSEU5AMhHyyDsJ2ftRm5P6K51MeWbv49. View full 5N8v…bv49 analytics.
Is So11…1112/5N8v…bv49 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5N8v…bv49 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5N8v…bv49 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5N8v…bv49 analytics dashboard or trading system. Explore more on the Solana DEX overview.