WSOL (Wrapped Solana) is the base token in the WSOL/OPENAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/OPENAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OPENAI pair on Solana.

About WSOL/OPENAI

Base tokenWSOL (Wrapped Solana)

Quote tokenOPENAI (OpenAI PreStocks)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/OPENAI activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	6Cdu…7gGX	$0.002153	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
13h 46m 11s ago	Pumpswap	BUY	WSOL	OPENAI	0.0...5	$0.0...431562	6.73K	-	1	6Cdu…7gGX
13h 46m 11s ago	Jupiter	BUY	WSOL	OPENAI	0.0...5	$0.0...431562	6.74K	-	1	-
13h 46m 11s ago	Pumpswap	SELL	WSOL	OPENAI	0.000025	$0.002158	6.73K	-	2	6Cdu…7gGX
16h 8m 11s ago	Pumpswap	BUY	WSOL	OPENAI	272.33	$23.46K	136.35M	-	37	6Cdu…7gGX
16h 8m 11s ago	Pumpswap	SELL	WSOL	OPENAI	268.14	$23.1K	133.5M	-	37	6Cdu…7gGX
16h 9m 11s ago	Pumpswap	BUY	WSOL	OPENAI	416.73	$35.9K	208.66M	-	58	6Cdu…7gGX
16h 9m 11s ago	Pumpswap	SELL	WSOL	OPENAI	425.12	$36.62K	211.71M	-	59	6Cdu…7gGX
16h 10m 11s ago	Pumpswap	BUY	WSOL	OPENAI	419.07	$36.1K	211.76M	-	58	6Cdu…7gGX
16h 10m 11s ago	Pumpswap	SELL	WSOL	OPENAI	425.69	$36.67K	213.94M	-	58	6Cdu…7gGX
16h 11m 11s ago	Pumpswap	SELL	WSOL	OPENAI	427.75	$36.85K	215.81M	-	59	6Cdu…7gGX
16h 11m 11s ago	Pumpswap	BUY	WSOL	OPENAI	424.02	$36.53K	215.1M	-	59	6Cdu…7gGX
16h 12m 11s ago	Pumpswap	BUY	WSOL	OPENAI	409.92	$35.31K	207.57M	-	56	6Cdu…7gGX
16h 12m 11s ago	Pumpswap	SELL	WSOL	OPENAI	402.78	$34.7K	202.81M	-	56	6Cdu…7gGX
16h 13m 11s ago	Pumpswap	BUY	WSOL	OPENAI	597.24	$51.45K	301.9M	-	83	6Cdu…7gGX
16h 13m 11s ago	Pumpswap	SELL	WSOL	OPENAI	611.2	$52.65K	307.29M	-	83	6Cdu…7gGX
16h 14m 11s ago	Pumpswap	SELL	WSOL	OPENAI	722.78	$62.26K	367.83M	-	98	6Cdu…7gGX
16h 14m 11s ago	Pumpswap	BUY	WSOL	OPENAI	700.89	$60.38K	358.62M	-	99	6Cdu…7gGX
16h 15m 11s ago	Pumpswap	SELL	WSOL	OPENAI	540.55	$46.56K	276.39M	-	75	6Cdu…7gGX
16h 15m 11s ago	Pumpswap	BUY	WSOL	OPENAI	541.94	$46.68K	278.63M	-	75	6Cdu…7gGX
16h 16m 11s ago	Pumpswap	BUY	WSOL	OPENAI	422.79	$36.42K	218.13M	-	59	6Cdu…7gGX
16h 16m 11s ago	Pumpswap	SELL	WSOL	OPENAI	433.24	$37.32K	222.32M	-	59	6Cdu…7gGX
16h 17m 11s ago	Pumpswap	SELL	WSOL	OPENAI	426.31	$36.72K	222.06M	-	58	6Cdu…7gGX
16h 17m 11s ago	Pumpswap	BUY	WSOL	OPENAI	417.97	$36K	218.9M	-	58	6Cdu…7gGX
16h 18m 11s ago	Pumpswap	BUY	WSOL	OPENAI	416.07	$35.84K	218.73M	-	58	6Cdu…7gGX
16h 18m 11s ago	Pumpswap	SELL	WSOL	OPENAI	417.51	$35.97K	218.29M	-	58	6Cdu…7gGX
16h 19m 11s ago	Pumpswap	SELL	WSOL	OPENAI	421.75	$36.33K	220.68M	-	59	6Cdu…7gGX
16h 19m 11s ago	Pumpswap	BUY	WSOL	OPENAI	420.14	$36.19K	221.04M	-	58	6Cdu…7gGX
16h 20m 11s ago	Pumpswap	BUY	WSOL	OPENAI	433.25	$37.32K	228.26M	-	60	6Cdu…7gGX
16h 20m 11s ago	Pumpswap	SELL	WSOL	OPENAI	438.1	$37.74K	229.56M	-	60	6Cdu…7gGX
16h 21m 11s ago	Pumpswap	BUY	WSOL	OPENAI	432.11	$37.22K	230.05M	-	60	6Cdu…7gGX
16h 21m 11s ago	Pumpswap	SELL	WSOL	OPENAI	439.64	$37.87K	232.78M	-	60	6Cdu…7gGX
16h 22m 11s ago	Pumpswap	SELL	WSOL	OPENAI	426.43	$36.73K	228.23M	-	58	6Cdu…7gGX
16h 22m 11s ago	Pumpswap	BUY	WSOL	OPENAI	415.11	$35.76K	223.37M	-	58	6Cdu…7gGX
16h 23m 11s ago	Pumpswap	SELL	WSOL	OPENAI	429.12	$36.97K	230.85M	-	59	6Cdu…7gGX
16h 23m 11s ago	Pumpswap	BUY	WSOL	OPENAI	430.79	$37.11K	233.03M	-	59	6Cdu…7gGX
16h 24m 11s ago	Pumpswap	SELL	WSOL	OPENAI	413.83	$35.65K	222.33M	-	57	6Cdu…7gGX
16h 24m 11s ago	Pumpswap	BUY	WSOL	OPENAI	410.19	$35.33K	221.59M	-	57	6Cdu…7gGX
16h 25m 11s ago	Pumpswap	BUY	WSOL	OPENAI	420.5	$36.22K	229.11M	-	59	6Cdu…7gGX
16h 25m 11s ago	Pumpswap	SELL	WSOL	OPENAI	426.99	$36.78K	231.37M	-	59	6Cdu…7gGX
16h 26m 11s ago	Pumpswap	BUY	WSOL	OPENAI	623.3	$53.69K	340.29M	-	87	6Cdu…7gGX
16h 26m 11s ago	Pumpswap	SELL	WSOL	OPENAI	626.53	$53.97K	340.19M	-	87	6Cdu…7gGX
16h 27m 11s ago	Pumpswap	BUY	WSOL	OPENAI	629.13	$54.19K	345.16M	-	88	6Cdu…7gGX
16h 27m 11s ago	Pumpswap	SELL	WSOL	OPENAI	646.02	$55.65K	352.54M	-	88	6Cdu…7gGX
16h 28m 11s ago	Pumpswap	BUY	WSOL	OPENAI	562.42	$48.45K	311.19M	-	79	6Cdu…7gGX
16h 28m 11s ago	Pumpswap	SELL	WSOL	OPENAI	561.18	$48.34K	308.8M	-	79	6Cdu…7gGX
16h 29m 11s ago	Pumpswap	SELL	WSOL	OPENAI	431.73	$37.25K	238.31M	-	59	6Cdu…7gGX
16h 29m 11s ago	Pumpswap	BUY	WSOL	OPENAI	423.38	$36.53K	234.99M	-	60	6Cdu…7gGX
16h 30m 11s ago	Pumpswap	SELL	WSOL	OPENAI	416.91	$35.97K	230.06M	-	58	6Cdu…7gGX
16h 30m 11s ago	Pumpswap	BUY	WSOL	OPENAI	420.9	$36.32K	233.55M	-	58	6Cdu…7gGX
16h 31m 11s ago	Pumpswap	BUY	WSOL	OPENAI	410.24	$35.4K	227.69M	-	57	6Cdu…7gGX

WSOL/OPENAI FAQ

Frequently asked questions about the WSOL/OPENAI trading pair on Solana

What is the WSOL/OPENAI trading pair?

WSOL/OPENAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OPENAI (OpenAI PreStocks).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/OPENAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OPENAI?

OPENAI (OpenAI PreStocks) is the quote token in the WSOL/OPENAI trading pair on Solana. Its contract address is 5Md6E3rTPaKpfwGroMU7AchVKnGqK2K7suJKcku5qnN1. View full OPENAI analytics.

How many liquidity pools does WSOL/OPENAI have?

WSOL/OPENAI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/OPENAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/OPENAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/OPENAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OPENAI analytics dashboard or trading system. Explore more on the Solana DEX overview.