WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)

Quote tokenMISA (Misa)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MISA activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Ccpo…LJpr	$0.00052	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
16h 1m 36s ago	Meteora	SELL	WSOL	MISA	334	$28.49K	88.31M	-	187	Ccpo…LJpr
16h 1m 36s ago	Meteora	BUY	WSOL	MISA	399.87	$34.11K	106.38M	-	192	Ccpo…LJpr
16h 2m 36s ago	Meteora	BUY	WSOL	MISA	384.16	$32.77K	83.24M	-	294	Ccpo…LJpr
16h 2m 36s ago	Meteora	SELL	WSOL	MISA	389.48	$33.22K	84.39M	-	357	Ccpo…LJpr
16h 3m 36s ago	Meteora	SELL	WSOL	MISA	491.97	$41.96K	156.7M	-	333	Ccpo…LJpr
16h 3m 36s ago	Meteora	BUY	WSOL	MISA	389.33	$33.21K	122.07M	-	294	Ccpo…LJpr
16h 4m 36s ago	Meteora	BUY	WSOL	MISA	571.99	$48.79K	488.89M	-	297	Ccpo…LJpr
16h 4m 36s ago	Meteora	SELL	WSOL	MISA	599.87	$51.16K	505.46M	-	279	Ccpo…LJpr
16h 5m 36s ago	Meteora	BUY	WSOL	MISA	753.13	$64.24K	410.79M	-	316	Ccpo…LJpr
16h 5m 36s ago	Meteora	SELL	WSOL	MISA	695.98	$59.36K	380.9M	-	301	Ccpo…LJpr
16h 6m 36s ago	Meteora	SELL	WSOL	MISA	845.35	$72.1K	255.47M	-	443	Ccpo…LJpr
16h 6m 36s ago	Meteora	BUY	WSOL	MISA	1K	$85.58K	299.51M	-	476	Ccpo…LJpr
16h 7m 36s ago	Meteora	SELL	WSOL	MISA	873.37	$74.49K	224.16M	-	578	Ccpo…LJpr
16h 7m 36s ago	Meteora	BUY	WSOL	MISA	872.38	$74.41K	223.64M	-	525	Ccpo…LJpr
16h 8m 36s ago	Meteora	SELL	WSOL	MISA	403.79	$34.44K	84.63M	-	645	Ccpo…LJpr
16h 8m 36s ago	Meteora	BUY	WSOL	MISA	354.09	$30.2K	74.03M	-	528	Ccpo…LJpr
16h 9m 36s ago	Meteora	SELL	WSOL	MISA	513.06	$43.76K	159.6M	-	365	Ccpo…LJpr
16h 9m 36s ago	Meteora	BUY	WSOL	MISA	412.64	$35.2K	125.72M	-	316	Ccpo…LJpr
16h 10m 36s ago	Meteora	BUY	WSOL	MISA	137.9	$11.76K	95.15M	-	99	Ccpo…LJpr
16h 10m 36s ago	Meteora	SELL	WSOL	MISA	192.94	$16.46K	133.71M	-	99	Ccpo…LJpr
16h 11m 36s ago	Meteora	SELL	WSOL	MISA	383.42	$32.7K	167.75M	-	176	Ccpo…LJpr
16h 11m 36s ago	Meteora	BUY	WSOL	MISA	372.48	$31.77K	162.8M	-	181	Ccpo…LJpr
16h 12m 36s ago	Meteora	BUY	WSOL	MISA	652.71	$55.67K	268.99M	-	294	Ccpo…LJpr
16h 12m 36s ago	Meteora	SELL	WSOL	MISA	623.02	$53.14K	256.55M	-	279	Ccpo…LJpr
16h 13m 36s ago	Meteora	BUY	WSOL	MISA	650.76	$55.5K	181.02M	-	294	Ccpo…LJpr
16h 13m 36s ago	Meteora	SELL	WSOL	MISA	567.4	$48.4K	158.55M	-	265	Ccpo…LJpr
16h 14m 36s ago	Meteora	BUY	WSOL	MISA	253.68	$21.64K	52.83M	-	296	Ccpo…LJpr
16h 14m 36s ago	Meteora	SELL	WSOL	MISA	263.97	$22.51K	54.94M	-	354	Ccpo…LJpr
16h 15m 36s ago	Meteora	SELL	WSOL	MISA	466.96	$39.83K	115.8M	-	341	Ccpo…LJpr
16h 15m 36s ago	Meteora	BUY	WSOL	MISA	412.55	$35.19K	101.78M	-	295	Ccpo…LJpr
16h 16m 36s ago	Meteora	SELL	WSOL	MISA	504.14	$43K	154.45M	-	272	Ccpo…LJpr
16h 16m 36s ago	Meteora	BUY	WSOL	MISA	504.87	$43.06K	154.67M	-	295	Ccpo…LJpr
16h 17m 36s ago	Meteora	BUY	WSOL	MISA	527.55	$45K	166.36M	-	294	Ccpo…LJpr
16h 17m 36s ago	Meteora	SELL	WSOL	MISA	531.12	$45.3K	167.48M	-	294	Ccpo…LJpr
16h 18m 36s ago	Meteora	BUY	WSOL	MISA	522.44	$44.56K	186.2M	-	297	Ccpo…LJpr
16h 18m 36s ago	Meteora	SELL	WSOL	MISA	536.83	$45.79K	191.16M	-	279	Ccpo…LJpr
16h 19m 36s ago	Meteora	SELL	WSOL	MISA	575.31	$49.07K	228.59M	-	292	Ccpo…LJpr
16h 19m 36s ago	Meteora	BUY	WSOL	MISA	555.56	$47.39K	220.7M	-	318	Ccpo…LJpr
16h 20m 36s ago	Meteora	SELL	WSOL	MISA	556.83	$47.49K	322.33M	-	255	Ccpo…LJpr
16h 20m 36s ago	Meteora	BUY	WSOL	MISA	516.76	$44.08K	300.78M	-	270	Ccpo…LJpr
16h 21m 36s ago	Meteora	BUY	WSOL	MISA	696.95	$59.44K	301.99M	-	293	Ccpo…LJpr
16h 21m 36s ago	Meteora	SELL	WSOL	MISA	599.21	$51.11K	260.62M	-	280	Ccpo…LJpr
16h 22m 36s ago	Meteora	BUY	WSOL	MISA	388.62	$33.15K	124.98M	-	296	Ccpo…LJpr
16h 22m 36s ago	Meteora	SELL	WSOL	MISA	445.86	$38.03K	144.45M	-	311	Ccpo…LJpr
16h 23m 36s ago	Meteora	SELL	WSOL	MISA	584.43	$49.85K	199.18M	-	286	Ccpo…LJpr
16h 23m 36s ago	Meteora	BUY	WSOL	MISA	657.11	$56.05K	222.62M	-	298	Ccpo…LJpr
16h 24m 36s ago	Jupiter	BUY	WSOL	MISA	0.002558	$0.22	651.05	-	1	-
16h 24m 36s ago	Meteora	BUY	WSOL	MISA	514.48	$43.88K	131.91M	-	296	Ccpo…LJpr
16h 24m 36s ago	Meteora	SELL	WSOL	MISA	521.11	$44.45K	133.54M	-	305	Ccpo…LJpr
16h 24m 36s ago	Jupiter	SELL	WSOL	MISA	0.002518	$0.21	651.05	-	2	-

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?

WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MISA?

MISA (Misa) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is 5MZ8ZUBPyyauu7dMgvPdAxN6VZqSj2jrwxEPCZJ3QwDf. View full MISA analytics.

How many liquidity pools does WSOL/MISA have?

WSOL/MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/MISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.