WSOL/ASTEROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTEROID pair on Solana.

About WSOL/ASTEROID

Base tokenWSOL (Wrapped Solana)
Quote tokenASTEROID (Asteroid The Space Shiba Inu)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 04:02:00SolanaMeteoraBUYWSOL
ASTEROID
0.000035$0.0029995.12M-100
2raV…u1HH
19/04 04:02:00SolanaJupiterBUYWSOL
ASTEROID
0.000035$0.0029995.12M-100-
18/04 22:42:00SolanaMeteoraBUYWSOL
ASTEROID
0.000838$0.07101.6M-100
2raV…u1HH
18/04 22:42:00SolanaMeteoraSELLWSOL
ASTEROID
0.00001$0.0008631.46M-100
2raV…u1HH
18/04 22:33:00SolanaMeteoraSELLWSOL
ASTEROID
0.00001$0.0008631.01M-100
2raV…u1HH
18/04 22:33:00SolanaMeteoraBUYWSOL
ASTEROID
0.000412$0.0438.39M-100
2raV…u1HH
18/04 21:03:00SolanaJupiterSELLWSOL
ASTEROID
0.00005$0.0043075.12M-100-
18/04 21:03:00SolanaMeteoraBUYWSOL
ASTEROID
2.68$230.831.45B-28500
2raV…u1HH
18/04 21:03:00SolanaMeteoraSELLWSOL
ASTEROID
3.27$281.98999.76M-27900
2raV…u1HH
18/04 21:02:00SolanaOKXBUYWSOL
ASTEROID
0.15$12.7968.57K-100-
18/04 21:02:00SolanaMeteoraBUYWSOL
ASTEROID
13.93$1.2K13.39M-51600
2raV…u1HH
18/04 21:02:00SolanaOKXSELLWSOL
ASTEROID
0.03$2.5647.55K-100-
18/04 21:02:00SolanaMeteoraSELLWSOL
ASTEROID
12.45$1.07K10.61M-38700
2raV…u1HH
18/04 21:01:00SolanaOKXSELLWSOL
ASTEROID
0.03$2.5621.02K-100-
18/04 21:01:00SolanaMeteoraSELLWSOL
ASTEROID
3.31$284.952.84M-49200
2raV…u1HH
18/04 21:01:00SolanaMeteoraBUYWSOL
ASTEROID
16.47$1.42K12.55M-52100
2raV…u1HH
18/04 21:00:00SolanaMeteoraBUYWSOL
ASTEROID
18.81$1.62K5.27M-52200
2raV…u1HH
18/04 21:00:00SolanaMeteoraSELLWSOL
ASTEROID
20.09$1.73K5.71M-43900
2raV…u1HH
18/04 20:59:00SolanaMeteoraSELLWSOL
ASTEROID
32.77$2.83K14.9M-37600
2raV…u1HH
18/04 20:59:00SolanaMeteoraBUYWSOL
ASTEROID
30.4$2.62K13.94M-55300
2raV…u1HH
18/04 20:58:00SolanaJupiterSELLWSOL
ASTEROID
0.01$0.864.67K-100-
18/04 20:58:00SolanaMeteoraSELLWSOL
ASTEROID
17.47$1.51K6.1M-41400
2raV…u1HH
18/04 20:58:00SolanaMeteoraBUYWSOL
ASTEROID
20.04$1.73K7.18M-54400
2raV…u1HH
18/04 20:57:00SolanaMeteoraBUYWSOL
ASTEROID
11.98$1.03K6.76M-50700
2raV…u1HH
18/04 20:57:00SolanaMeteoraSELLWSOL
ASTEROID
20.03$1.73K11.24M-34900
2raV…u1HH
18/04 20:56:00SolanaMeteoraBUYWSOL
ASTEROID
10.16$876.369.85M-44300
2raV…u1HH
18/04 20:56:00SolanaMeteoraSELLWSOL
ASTEROID
12.85$1.11K12.6M-36300
2raV…u1HH
18/04 20:55:00SolanaMeteoraBUYWSOL
ASTEROID
4.56$393.156.59M-7400
2raV…u1HH
18/04 20:55:00SolanaMeteoraSELLWSOL
ASTEROID
6.21$535.68.96M-8500
2raV…u1HH
18/04 20:54:00SolanaMeteoraSELLWSOL
ASTEROID
0.02$1.9838.09K-500
2raV…u1HH
18/04 20:54:00SolanaMeteoraSELLWSOL
ASTEROID
10.96$945.6581.52M-100
8riD…m7Do

WSOL/ASTEROID FAQ

Frequently asked questions about the WSOL/ASTEROID trading pair on Solana

What is the WSOL/ASTEROID trading pair?
WSOL/ASTEROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTEROID (Asteroid The Space Shiba Inu).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTEROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTEROID?
ASTEROID (Asteroid The Space Shiba Inu) is the quote token in the WSOL/ASTEROID trading pair on Solana. Its contract address is 5LkrQ7mJnA6d9wo7Enqewvt73ABrhfoNiV17CT4BJ8EP. View full ASTEROID analytics.
Is WSOL/ASTEROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTEROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTEROID analytics dashboard or trading system. Explore more on the Solana DEX overview.