WSOL/Stepcoin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Stepcoin pair on Solana.

About WSOL/Stepcoin

Base tokenWSOL (Wrapped Solana)
Quote tokenStepcoin
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 04:35:00SolanaPumpswapBUYWSOL
Stepcoin
2.26$194.4620.86M-1300
Gv6B…dzZ5
14/04 04:35:00SolanaPumpswapSELLWSOL
Stepcoin
1.99$170.6318.16M-500
Gv6B…dzZ5
14/04 04:34:00SolanaPumpswapBUYWSOL
Stepcoin
6.04$518.6856.6M-3000
Gv6B…dzZ5
14/04 04:34:00SolanaPumpswapSELLWSOL
Stepcoin
6.64$570.5561.92M-1900
Gv6B…dzZ5
14/04 04:33:00SolanaPumpswapBUYWSOL
Stepcoin
3.9$334.9237.85M-3500
Gv6B…dzZ5
14/04 04:33:00SolanaPumpswapSELLWSOL
Stepcoin
5.4$463.451.91M-1300
Gv6B…dzZ5
14/04 04:32:00SolanaPumpswapBUYWSOL
Stepcoin
5.74$492.9954.81M-4300
Gv6B…dzZ5
14/04 04:32:00SolanaPumpswapSELLWSOL
Stepcoin
3.75$322.1935.66M-1000
Gv6B…dzZ5
14/04 04:31:00SolanaPumpswapBUYWSOL
Stepcoin
6.69$574.0562.69M-3200
Gv6B…dzZ5
14/04 04:31:00SolanaPumpswapSELLWSOL
Stepcoin
7.38$633.368.8M-1800
Gv6B…dzZ5
14/04 04:30:00SolanaPumpswapSELLWSOL
Stepcoin
8.98$771.2986.45M-2500
Gv6B…dzZ5
14/04 04:30:00SolanaPumpswapBUYWSOL
Stepcoin
7.25$622.4270.22M-3100
Gv6B…dzZ5
14/04 04:29:00SolanaPumpswapSELLWSOL
Stepcoin
7.25$622.6371.96M-2000
Gv6B…dzZ5
14/04 04:29:00SolanaPumpswapBUYWSOL
Stepcoin
6.48$556.664.75M-3100
Gv6B…dzZ5
14/04 04:28:00SolanaPumpswapSELLWSOL
Stepcoin
7.47$641.0375.21M-1900
Gv6B…dzZ5
14/04 04:28:00SolanaPumpswapBUYWSOL
Stepcoin
6.18$530.6962.63M-2800
Gv6B…dzZ5
14/04 04:27:00SolanaPumpswapBUYWSOL
Stepcoin
5.53$474.6858.59M-3500
Gv6B…dzZ5
14/04 04:27:00SolanaPumpswapSELLWSOL
Stepcoin
7.5$644.3778.87M-1900
Gv6B…dzZ5
14/04 04:26:00SolanaPumpswapSELLWSOL
Stepcoin
7.83$672.2184.97M-1900
Gv6B…dzZ5
14/04 04:26:00SolanaPumpswapBUYWSOL
Stepcoin
5.88$505.164.14M-3100
Gv6B…dzZ5
14/04 04:25:00SolanaPumpswapBUYWSOL
Stepcoin
6.13$526.8169.66M-3400
Gv6B…dzZ5
14/04 04:25:00SolanaPumpswapSELLWSOL
Stepcoin
7.05$605.5579.59M-1500
Gv6B…dzZ5
14/04 04:24:00SolanaPumpswapSELLWSOL
Stepcoin
3.37$289.3638.46M-700
Gv6B…dzZ5
14/04 04:24:00SolanaPumpswapBUYWSOL
Stepcoin
3.09$265.2935.47M-2800
Gv6B…dzZ5
14/04 04:23:00SolanaPumpswapBUYWSOL
Stepcoin
2.03$173.9523.08M-3900
Gv6B…dzZ5
14/04 04:23:00SolanaPumpswapSELLWSOL
Stepcoin
0.96$82.7710.97M-300
Gv6B…dzZ5
14/04 04:22:00SolanaPumpswapBUYWSOL
Stepcoin
6.17$530.0965.43M-4300
Gv6B…dzZ5
14/04 04:22:00SolanaPumpswapSELLWSOL
Stepcoin
2.22$190.6122.89M-500
Gv6B…dzZ5
14/04 04:21:00SolanaPumpswapSELLWSOL
Stepcoin
3.24$278.6233.75M-1000
Gv6B…dzZ5
14/04 04:21:00SolanaPumpswapBUYWSOL
Stepcoin
2.28$195.9323.95M-1300
Gv6B…dzZ5
14/04 04:20:00SolanaPumpswapSELLWSOL
Stepcoin
4.5$386.4549.47M-1200
Gv6B…dzZ5
14/04 04:20:00SolanaPumpswapBUYWSOL
Stepcoin
2.86$245.8231.57M-1900
Gv6B…dzZ5
14/04 04:19:00SolanaPumpswapBUYWSOL
Stepcoin
5.3$454.8658.56M-1900
Gv6B…dzZ5
14/04 04:19:00SolanaPumpswapSELLWSOL
Stepcoin
7.13$612.5779.32M-2600
Gv6B…dzZ5

WSOL/Stepcoin FAQ

Frequently asked questions about the WSOL/Stepcoin trading pair on Solana

What is the WSOL/Stepcoin trading pair?
WSOL/Stepcoin is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Stepcoin.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Stepcoin trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Stepcoin?
Stepcoin is the quote token in the WSOL/Stepcoin trading pair on Solana. Its contract address is 5LSTxngkgeejP5u6pGh34MFWNXKCLjMXkLhFgSoViGdp. View full Stepcoin analytics.
Is WSOL/Stepcoin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Stepcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Stepcoin API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Stepcoin analytics dashboard or trading system. Explore more on the Solana DEX overview.