WSOL/RISK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/RISK pair on Solana.

About WSOL/RISK

Base tokenWSOL (Wrapped Solana)
Quote tokenRISK (Merit Of The Game Is)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 58m 48s agoSolanaMeteoraBUYWSOL
RISK
0.000323$0.0394.19M-100
6Xcb…nyN3
21h 0m 48s agoSolanaMeteoraSELLWSOL
RISK
0.0001$0.0082626.17M-100
6Xcb…nyN3
21h 0m 48s agoSolanaMeteoraBUYWSOL
RISK
0.00078$0.06157.86M-100
6Xcb…nyN3
22h 30m 48s agoSolanaJupiterSELLWSOL
RISK
0.00005$0.0041525.32M-100-
22h 30m 48s agoSolanaMeteoraSELLWSOL
RISK
0.28$23.61.09B-3900
6Xcb…nyN3
22h 30m 48s agoSolanaMeteoraBUYWSOL
RISK
7.78$645.81.54B-500
6Xcb…nyN3
22h 31m 48s agoSolanaMeteoraSELLWSOL
RISK
4.4$365.39103.44K-5000
6Xcb…nyN3
22h 31m 48s agoSolanaMeteoraBUYWSOL
RISK
0.03$2.08590.38-800
6Xcb…nyN3
22h 32m 48s agoSolanaMeteoraBUYWSOL
RISK
0.04$3.071.04K-1200
6Xcb…nyN3
22h 32m 48s agoSolanaMeteoraSELLWSOL
RISK
6.19$514.26171.19K-5200
6Xcb…nyN3
22h 33m 48s agoSolanaMeteoraSELLWSOL
RISK
5.38$446.41179.87K-4500
6Xcb…nyN3
22h 33m 48s agoSolanaMeteoraBUYWSOL
RISK
0.04$3.491.41K-1200
6Xcb…nyN3
22h 34m 48s agoSolanaMeteoraSELLWSOL
RISK
5.37$446218.57K-4700
6Xcb…nyN3
22h 34m 48s agoSolanaMeteoraBUYWSOL
RISK
0.04$3.651.78K-1200
6Xcb…nyN3
22h 35m 48s agoSolanaMeteoraSELLWSOL
RISK
6.23$520.26321.39K-5100
6Xcb…nyN3
22h 35m 48s agoSolanaMeteoraBUYWSOL
RISK
0.06$4.762.95K-1200
6Xcb…nyN3
22h 36m 48s agoSolanaMeteoraBUYWSOL
RISK
0.05$3.923.21K-1200
6Xcb…nyN3
22h 36m 48s agoSolanaMeteoraSELLWSOL
RISK
6.02$502.81412.32K-4900
6Xcb…nyN3
22h 37m 48s agoSolanaMeteoraSELLWSOL
RISK
5.78$482.2543.11K-4600
6Xcb…nyN3
22h 37m 48s agoSolanaMeteoraBUYWSOL
RISK
0.04$3.514.04K-1100
6Xcb…nyN3
22h 38m 48s agoSolanaMeteoraSELLWSOL
RISK
5.74$479.03779.74K-4900
6Xcb…nyN3
22h 38m 48s agoSolanaMeteoraBUYWSOL
RISK
0.04$3.095.01K-1200
6Xcb…nyN3
22h 39m 48s agoSolanaMeteoraSELLWSOL
RISK
5.43$453.321.14M-4500
6Xcb…nyN3
22h 39m 48s agoSolanaMeteoraBUYWSOL
RISK
0.05$3.769.93K-1200
6Xcb…nyN3
22h 40m 48s agoSolanaMeteoraSELLWSOL
RISK
5.15$430.21.83M-4300
6Xcb…nyN3
22h 40m 48s agoSolanaMeteoraBUYWSOL
RISK
0.04$3.2613.05K-1200
6Xcb…nyN3
22h 41m 48s agoSolanaMeteoraSELLWSOL
RISK
3.69$307.721.68M-3300
6Xcb…nyN3
22h 41m 48s agoSolanaMeteoraBUYWSOL
RISK
3.11$259.541.4M-2600
6Xcb…nyN3
22h 42m 48s agoSolanaMeteoraBUYWSOL
RISK
0.01$1.056.46K-100
6Xcb…nyN3
22h 43m 48s agoSolanaMeteoraSELLWSOL
RISK
0.38$31.89201.09K-3600
6Xcb…nyN3
22h 44m 48s agoSolanaMeteoraSELLWSOL
RISK
0.36$29.86198.34K-2800
6Xcb…nyN3
22h 45m 48s agoSolanaMeteoraSELLWSOL
RISK
2.82$235.512.01M-2900
6Xcb…nyN3
22h 45m 48s agoSolanaJupiterBUYWSOL
RISK
0.000889$0.07787.14-100-
22h 45m 48s agoSolanaMeteoraBUYWSOL
RISK
0.04$3.0228.45K-900
6Xcb…nyN3
22h 46m 48s agoSolanaMeteoraBUYWSOL
RISK
0.002028$0.171.85K-100
6Xcb…nyN3
22h 46m 48s agoSolanaJupiterSELLWSOL
RISK
0.000824$0.07787.14-100-
22h 46m 48s agoSolanaMeteoraSELLWSOL
RISK
0.11$9.2399.48K-1200
6Xcb…nyN3
22h 46m 48s agoSolanaMeteoraSELLWSOL
RISK
11$918.15987.52M-1000
GvZL…QFWQ

WSOL/RISK FAQ

Frequently asked questions about the WSOL/RISK trading pair on Solana

What is the WSOL/RISK trading pair?
WSOL/RISK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against RISK (Merit Of The Game Is).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/RISK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RISK?
RISK (Merit Of The Game Is) is the quote token in the WSOL/RISK trading pair on Solana. Its contract address is 5L6NocYbqF8THovFv6SkSPnekLrCNz8vjiYfMxsQeAy. View full RISK analytics.
Is WSOL/RISK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/RISK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/RISK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/RISK analytics dashboard or trading system. Explore more on the Solana DEX overview.