WSOL/GRU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GRU pair on Solana.

About WSOL/GRU

Base tokenWSOL (Wrapped Solana)

Quote tokenGRU (Gru Vlogs)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/GRU activity (24h)

Market Insights

Trade statistics (24h)

45 recent trades for WSOL/GRU

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 44s ago	$0.00	BUY	643.85KGRU	-	Meteora	Bttr…GEeR
2h 33m 45s ago	$0.00	BUY	2.75MGRU	-	Meteora	Bttr…GEeR
2h 34m 8s ago	$0.00	BUY	8.31MGRU	-	Meteora	Bttr…GEeR
2h 34m 21s ago	$0.00	BUY	751.31KGRU	-	Meteora	Bttr…GEeR
2h 34m 28s ago	$0.00	SELL	8.31MGRU	-	OKX	-
2h 34m 28s ago	$0.00	SELL	8.41MGRU	-	Meteora	Bttr…GEeR
2h 34m 30s ago	$0.00	BUY	7.53MGRU	-	Meteora	Bttr…GEeR
2h 34m 32s ago	$0.00	BUY	21.86MGRU	-	Meteora	Bttr…GEeR
2h 34m 32s ago	$0.00	BUY	27.02MGRU	-	Meteora	Bttr…GEeR
2h 34m 32s ago	$0.00	BUY	21.48MGRU	-	Meteora	Bttr…GEeR
2h 34m 34s ago	$0.00	BUY	19.25MGRU	-	Meteora	Bttr…GEeR
2h 34m 34s ago	$0.00	BUY	26.86MGRU	-	Meteora	Bttr…GEeR
2h 34m 34s ago	$0.00	SELL	751.31KGRU	-	Meteora	Bttr…GEeR
2h 34m 36s ago	$0.00	BUY	28.32MGRU	-	Meteora	Bttr…GEeR
2h 34m 45s ago	$0.00	SELL	27.02MGRU	-	Meteora	Bttr…GEeR
2h 34m 48s ago	$0.00	SELL	2.75MGRU	-	Meteora	Bttr…GEeR
2h 34m 52s ago	$0.00	SELL	21.86MGRU	-	Meteora	Bttr…GEeR
2h 34m 52s ago	$0.00	SELL	21.48MGRU	-	Meteora	Bttr…GEeR
2h 34m 52s ago	$0.00	BUY	25.7MGRU	-	Meteora	Bttr…GEeR
2h 34m 52s ago	$0.00	BUY	26.96MGRU	-	Meteora	Bttr…GEeR
2h 34m 54s ago	$0.00	BUY	22.53MGRU	-	Meteora	Bttr…GEeR
2h 34m 54s ago	$0.00	BUY	22.73MGRU	-	Meteora	Bttr…GEeR
2h 35m 0s ago	$0.00	SELL	7.53MGRU	-	Meteora	Bttr…GEeR
2h 35m 4s ago	$0.00	BUY	505.46KGRU	-	Meteora	Bttr…GEeR
2h 35m 9s ago	$0.00	BUY	40.22MGRU	-	Meteora	Bttr…GEeR
2h 35m 9s ago	$0.00	SELL	505.46KGRU	-	Meteora	Bttr…GEeR
2h 35m 13s ago	$0.00	BUY	13.41MGRU	-	Meteora	Bttr…GEeR
2h 35m 18s ago	$0.00	BUY	17.87MGRU	-	Meteora	Bttr…GEeR
2h 35m 18s ago	$0.00	SELL	46.1MGRU	-	Meteora	Bttr…GEeR
2h 35m 19s ago	$0.00	BUY	15.67MGRU	-	Meteora	Bttr…GEeR
2h 35m 19s ago	$0.00	BUY	15.57MGRU	-	Meteora	Bttr…GEeR
2h 35m 21s ago	$0.00	BUY	23.83MGRU	-	Meteora	Bttr…GEeR
2h 35m 23s ago	$0.00	SELL	22.73MGRU	-	Meteora	Bttr…GEeR
2h 35m 23s ago	$0.00	SELL	22.53MGRU	-	Meteora	Bttr…GEeR
2h 35m 24s ago	$0.00	BUY	16.56MGRU	-	Meteora	Bttr…GEeR
2h 35m 25s ago	$0.00	SELL	15.67MGRU	-	Meteora	Bttr…GEeR
2h 35m 25s ago	$0.00	SELL	15.57MGRU	-	Meteora	Bttr…GEeR
2h 35m 26s ago	$0.00	SELL	28.32MGRU	-	Meteora	Bttr…GEeR
2h 35m 26s ago	$0.00	SELL	26.96MGRU	-	Meteora	Bttr…GEeR
2h 35m 26s ago	$0.00	SELL	25.7MGRU	-	Meteora	Bttr…GEeR
2h 35m 26s ago	$0.00	SELL	16.56MGRU	-	Meteora	Bttr…GEeR
2h 35m 27s ago	$0.00	BUY	50.53MGRU	-	Meteora	Bttr…GEeR
2h 35m 29s ago	$0.00	SELL	95.33MGRU	-	Meteora	Bttr…GEeR
2h 35m 29s ago	$0.00	SELL	50.53MGRU	-	Meteora	Bttr…GEeR
2h 35m 29s ago	$0.00	SELL	643.85KGRU	-	Meteora	Bttr…GEeR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	44	$0.00	0.00%	0.00%	0.00%
OKX	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A8ub…LBT3	-	0	0.02	$0.02
ZxRr…AN56	-	0.24	0	$0.24
C7HS…RrZk	-	0.22	0.3	$0.52
AguA…BC7q	-	0.67	0	$0.67
EzGd…eFRC	-	0.71	0.74	$1.45
5ptv…YrVN	-	0	0.65	$0.65
5Ypi…WVYu	-	0.08	0.1	$0.18
6szY…ncxv	-	1.79	1.8	$3.59
DS5k…GbLy	-	0	3	$3
2Yge…aDf3	-	0.68	1.98	$2.66
7ZXU…My1E	-	0	0.25	$0.25
4fQw…yNp4	-	0	0.66	$0.66
AMDi…yFgw	-	0.91	0	$0.91
6Sof…nRKx	-	0.02	0	$0.02
8W3r…iB9b	-	0.7	0.66	$1.36
7D3M…nKEJ	-	0	0.03	$0.03
BReD…9ut3	-	4.04	0	$4.04
4GQW…R4go	-	1.04	0.99	$2.03
9CtH…ABpB	-	0.02	0	$0.02
H1oM…bTbp	-	0.84	1	$1.84
Cdmf…YiUS	-	0.02	0.02	$0.04
ARu4…5SZn	-	0	0.25	$0.25
4f7G…H9uB	-	0.87	1.01	$1.88
Fp3w…Z769	-	0.92	0.99	$1.91
5nvJ…muSE	-	0.64	0.76	$1.4
HCqX…G129	-	0.91	0.99	$1.9
DoLE…TVa6	-	0.65	0	$0.65
3F7Y…y1LY	-	0.84	0.97	$1.82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/GRU FAQ

Frequently asked questions about the WSOL/GRU trading pair on Solana

What is the WSOL/GRU trading pair?

WSOL/GRU is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GRU (Gru Vlogs). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/GRU price change?

Based on the highest-volume DEX market for WSOL/GRU on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/GRU 24h trading volume?

WSOL/GRU has 45 recent trades in the live stream (24 buys, 21 sells).

Where is WSOL/GRU traded?

WSOL/GRU is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/GRU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GRU?

GRU (Gru Vlogs) is the quote token in the WSOL/GRU trading pair on Solana. Its contract address is 5KcYNFPszHZzAeaR77W6na2oZW9Fwj3seh6xSwAvBAGS. View full GRU analytics.

Who are the top WSOL/GRU traders?

The top traders leaderboard tracks 28 wallets that have traded WSOL/GRU on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/GRU price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/GRU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/GRU API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GRU analytics dashboard or trading system. Explore more on the Solana DEX overview.