WSOL/Alpaca Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Alpaca pair on Solana.

About WSOL/Alpaca

Base tokenWSOL (Wrapped Solana)
Quote tokenAlpaca
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:40:00SolanaJupiterBUYWSOL
Alpaca
0.02$1.853.03M-100-
16/04 10:40:00SolanaRaydiumBUYWSOL
Alpaca
0.02$1.853.03M-100
DJ2L…4CDc
14/04 13:18:00SolanaJupiterBUYWSOL
Alpaca
0.00432$0.3710.02M-100-
14/04 13:18:00SolanaRaydiumBUYWSOL
Alpaca
0.00432$0.3710.02M-100
DJ2L…4CDc
14/04 11:36:00SolanaJupiterSELLWSOL
Alpaca
0.01$1.2835.56M-100-
14/04 11:36:00SolanaRaydiumSELLWSOL
Alpaca
0.01$1.2835.56M-100
DJ2L…4CDc
14/04 11:34:00SolanaRaydiumSELLWSOL
Alpaca
0.02$1.7253.03M-100
DJ2L…4CDc
14/04 11:34:00SolanaJupiterSELLWSOL
Alpaca
0.02$1.7253.03M-100-
14/04 11:30:00SolanaJupiterSELLWSOL
Alpaca
0.00001$0.00085928.23K-100-
14/04 11:30:00SolanaRaydiumSELLWSOL
Alpaca
0.00001$0.00085928.23K-100
DJ2L…4CDc
14/04 11:29:00SolanaRaydiumSELLWSOL
Alpaca
0.0035$0.39.99M-100
DJ2L…4CDc
14/04 11:29:00SolanaJupiterSELLWSOL
Alpaca
0.0035$0.39.99M-100-
14/04 11:25:00SolanaRaydiumBUYWSOL
Alpaca
0.000309$0.03896.52K-100
DJ2L…4CDc
14/04 06:08:00SolanaJupiterSELLWSOL
Alpaca
0.005$0.4314.65M-100-
14/04 06:08:00SolanaRaydiumSELLWSOL
Alpaca
0.005$0.4314.65M-100
DJ2L…4CDc
14/04 02:14:00SolanaRaydiumBUYWSOL
Alpaca
0.002956$0.258.76M-100
DJ2L…4CDc
14/04 02:14:00SolanaJupiterBUYWSOL
Alpaca
0.002956$0.258.76M-100-
14/04 01:07:00SolanaRaydiumBUYWSOL
Alpaca
0.003015$0.268.76M-100
DJ2L…4CDc
14/04 01:07:00SolanaJupiterBUYWSOL
Alpaca
0.003015$0.268.76M-100-
14/04 00:47:00SolanaRaydiumSELLWSOL
Alpaca
0.001$0.092.87M-100
DJ2L…4CDc
14/04 00:47:00SolanaJupiterSELLWSOL
Alpaca
0.001$0.092.87M-100-
13/04 23:59:00SolanaJupiterSELLWSOL
Alpaca
0.001$0.092.89M-100-
13/04 23:59:00SolanaRaydiumSELLWSOL
Alpaca
0.001$0.092.89M-100
DJ2L…4CDc
13/04 23:32:00SolanaJupiterSELLWSOL
Alpaca
0.004$0.3511.76M-100-
13/04 23:32:00SolanaRaydiumSELLWSOL
Alpaca
0.004$0.3511.76M-100
DJ2L…4CDc
13/04 23:27:00SolanaRaydiumBUYWSOL
Alpaca
0.02$1.4848.61M-100
DJ2L…4CDc
13/04 23:25:00SolanaRaydiumSELLWSOL
Alpaca
0.09$7.43199.88M-800
DJ2L…4CDc
13/04 23:25:00SolanaRaydiumBUYWSOL
Alpaca
0.07$5.87149.69M-100
DJ2L…4CDc

WSOL/Alpaca FAQ

Frequently asked questions about the WSOL/Alpaca trading pair on Solana

What is the WSOL/Alpaca trading pair?
WSOL/Alpaca is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Alpaca.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Alpaca trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Alpaca?
Alpaca is the quote token in the WSOL/Alpaca trading pair on Solana. Its contract address is 5KTQ9RUkjHWihjFabobNtGe5yaVNki4ve296S4LaTaPo. View full Alpaca analytics.
Is WSOL/Alpaca price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Alpaca on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Alpaca API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Alpaca analytics dashboard or trading system. Explore more on the Solana DEX overview.