WSOL/gruk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/gruk pair on Solana.

About WSOL/gruk

Base tokenWSOL (Wrapped Solana)
Quote tokengruk
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:21:00SolanaMeteoraBUYWSOL
gruk
0.000008$0.00068864.55-100
Fctd…VCmW
07/04 22:21:00SolanaJupiterBUYWSOL
gruk
0.000008$0.00068864.55-100-
05/04 02:04:00SolanaMeteoraBUYWSOL
gruk
0.000003$0.0002332.45-100
Fctd…VCmW
04/04 22:39:00SolanaMeteoraSELLWSOL
gruk
3.33$269.543.31M-600
Fctd…VCmW
04/04 22:39:00SolanaMeteoraBUYWSOL
gruk
3.57$289.343.56M-500
Fctd…VCmW
04/04 22:38:00SolanaMeteoraBUYWSOL
gruk
187.48$15.18K195.7M-23500
Fctd…VCmW
04/04 22:38:00SolanaMeteoraSELLWSOL
gruk
196.62$15.92K205.07M-28000
Fctd…VCmW
04/04 22:37:00SolanaMeteoraBUYWSOL
gruk
184.96$14.98K205.88M-23600
Fctd…VCmW
04/04 22:37:00SolanaMeteoraSELLWSOL
gruk
201.4$16.31K224.38M-27500
Fctd…VCmW
04/04 22:36:00SolanaMeteoraBUYWSOL
gruk
182.68$14.79K238.38M-23600
Fctd…VCmW
04/04 22:36:00SolanaMeteoraSELLWSOL
gruk
202.42$16.39K263.84M-28000
Fctd…VCmW
04/04 22:35:00SolanaMeteoraBUYWSOL
gruk
189.5$15.34K292.58M-23700
Fctd…VCmW
04/04 22:35:00SolanaMeteoraSELLWSOL
gruk
206.71$16.74K318.36M-28500
Fctd…VCmW
04/04 22:34:00SolanaMeteoraSELLWSOL
gruk
219.97$17.81K391.8M-29000
Fctd…VCmW
04/04 22:34:00SolanaMeteoraBUYWSOL
gruk
200.91$16.27K358.33M-23700
Fctd…VCmW
04/04 22:33:00SolanaMeteoraBUYWSOL
gruk
167.83$13.59K360.92M-21400
Fctd…VCmW
04/04 22:33:00SolanaMeteoraSELLWSOL
gruk
193.81$15.69K417.7M-27600
Fctd…VCmW
04/04 22:32:00SolanaMeteoraSELLWSOL
gruk
64.46$5.22K188.32M-9200
Fctd…VCmW
04/04 22:32:00SolanaMeteoraBUYWSOL
gruk
49.42$4K141.86M-6800
Fctd…VCmW
04/04 22:31:00SolanaMeteoraSELLWSOL
gruk
59.81$4.84K273.3M-8000
Fctd…VCmW
04/04 22:31:00SolanaMeteoraBUYWSOL
gruk
72.56$5.88K313.11M-8900
Fctd…VCmW
04/04 22:30:00SolanaMeteoraSELLWSOL
gruk
79.82$6.46K129.92M-10200
Fctd…VCmW
04/04 22:30:00SolanaMeteoraBUYWSOL
gruk
82.96$6.72K137.63M-8900
Fctd…VCmW
04/04 22:29:00SolanaMeteoraSELLWSOL
gruk
53.87$4.36K100.27M-15500
Fctd…VCmW
04/04 22:29:00SolanaMeteoraBUYWSOL
gruk
59.8$4.84K111.28M-6900
Fctd…VCmW
04/04 22:28:00SolanaMeteoraBUYWSOL
gruk
52.29$4.23K117.09M-6900
Fctd…VCmW
04/04 22:28:00SolanaMeteoraSELLWSOL
gruk
63.19$5.11K142.38M-17900
Fctd…VCmW
04/04 22:27:00SolanaMeteoraBUYWSOL
gruk
9.1$736.6822.09M-1200
Fctd…VCmW
04/04 22:27:00SolanaMeteoraSELLWSOL
gruk
6.41$518.515.49M-2400
Fctd…VCmW

WSOL/gruk FAQ

Frequently asked questions about the WSOL/gruk trading pair on Solana

What is the WSOL/gruk trading pair?
WSOL/gruk is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against gruk.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/gruk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is gruk?
gruk is the quote token in the WSOL/gruk trading pair on Solana. Its contract address is 5KSagPBvnoM2cNZsVq1B43ucuoMykQkLzyfavAUeHSbH. View full gruk analytics.
Is WSOL/gruk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/gruk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/gruk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/gruk analytics dashboard or trading system. Explore more on the Solana DEX overview.