WSOL/MUSHU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MUSHU pair on Solana.

About WSOL/MUSHU

Base tokenWSOL (Wrapped Solana)

Quote tokenMUSHU (Mushu)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MUSHU activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MUSHU

Total volume$3,060

Buy volume$202 (34 trades)

Sell volume$2,858 (16 trades)

Avg trade size$61

Largest trade$1,382

Latest price$84.698

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.6% · Sell 93.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25m 51s ago	$84.698	BUY	1.94KMUSHU	$2.66	Raydium	HXH2…bbR7
25m 51s ago	$84.699	BUY	2.46KMUSHU	$3.38	Raydium	HXH2…bbR7
25m 52s ago	$84.689	BUY	2.84KMUSHU	$3.91	Raydium	HXH2…bbR7
25m 52s ago	$84.697	BUY	1.53KMUSHU	$2.1	Raydium	HXH2…bbR7
25m 52s ago	$84.70	BUY	3.19KMUSHU	$4.39	Raydium	HXH2…bbR7
28m 54s ago	$83.363	SELL	61.28MUSHU	$0.08	Jupiter	-
28m 54s ago	$83.363	SELL	61.28MUSHU	$0.08	Raydium	HXH2…bbR7
30m 49s ago	$83.921	BUY	7.5KMUSHU	$10.21	Raydium	HXH2…bbR7
30m 49s ago	$83.646	SELL	3.43KMUSHU	$4.67	Meteora	Axqn…htpg
30m 49s ago	$83.948	BUY	6.56KMUSHU	$8.92	Raydium	HXH2…bbR7
30m 49s ago	$83.936	BUY	178.32MUSHU	$0.24	Raydium	HXH2…bbR7
30m 49s ago	$83.943	BUY	3.47KMUSHU	$4.72	Raydium	HXH2…bbR7
30m 49s ago	$83.956	BUY	3.43KMUSHU	$4.67	Raydium	HXH2…bbR7
30m 49s ago	$83.964	BUY	7.56KMUSHU	$10.29	Raydium	HXH2…bbR7
30m 49s ago	$83.956	BUY	3.43KMUSHU	$4.67	Raydium	HXH2…bbR7
30m 49s ago	$83.949	BUY	7.13KMUSHU	$9.71	Raydium	HXH2…bbR7
30m 49s ago	$83.963	BUY	7.22KMUSHU	$9.83	Raydium	HXH2…bbR7
30m 49s ago	$83.963	BUY	7.09KMUSHU	$9.66	Raydium	HXH2…bbR7
30m 49s ago	$84.012	BUY	0.01MUSHU	$0.000015	Raydium	HXH2…bbR7
30m 49s ago	$83.972	BUY	11.83KMUSHU	$16.11	Raydium	HXH2…bbR7
30m 49s ago	$83.965	BUY	7.93KMUSHU	$10.8	Raydium	HXH2…bbR7
30m 49s ago	$83.959	BUY	4.9KMUSHU	$6.67	Raydium	HXH2…bbR7
30m 49s ago	$83.956	BUY	3.43KMUSHU	$4.67	Raydium	HXH2…bbR7
30m 49s ago	$83.956	BUY	3.43KMUSHU	$4.67	Raydium	HXH2…bbR7
30m 49s ago	$83.951	BUY	666.14MUSHU	$0.91	Raydium	HXH2…bbR7
30m 49s ago	$83.97	BUY	9.37KMUSHU	$12.76	Raydium	HXH2…bbR7
30m 49s ago	$84.448	SELL	500.77KMUSHU	$681.7	Jupiter	-
30m 49s ago	$84.448	SELL	500.77KMUSHU	$681.7	Raydium	HXH2…bbR7
30m 49s ago	$84.554	SELL	3.47KMUSHU	$4.72	Meteora	Axqn…htpg
30m 49s ago	$83.48	SELL	27.54KMUSHU	$37.48	Raydium	HXH2…bbR7
30m 49s ago	$83.645	SELL	3.43KMUSHU	$4.67	Meteora	Axqn…htpg
30m 49s ago	$83.646	SELL	3.43KMUSHU	$4.67	Meteora	Axqn…htpg
30m 49s ago	$83.645	SELL	3.43KMUSHU	$4.67	Meteora	Axqn…htpg
30m 49s ago	$83.645	SELL	3.43KMUSHU	$4.67	Meteora	Axqn…htpg
30m 49s ago	$84.791	SELL	666.14MUSHU	$0.91	Meteora	H3BH…TTHw
30m 49s ago	$83.956	BUY	3.43KMUSHU	$4.67	Raydium	HXH2…bbR7
33m 5s ago	$85.846	BUY	76.49MUSHU	$0.1	Raydium	HXH2…bbR7
42m 43s ago	$85.347	SELL	14.73KMUSHU	$20.03	Raydium	HXH2…bbR7
42m 43s ago	$85.691	SELL	301.31MUSHU	$0.41	Meteora	H3BH…TTHw
48m 0s ago	$85.868	BUY	5.63KMUSHU	$7.66	Raydium	HXH2…bbR7
55m 30s ago	$85.502	SELL	19.25KMUSHU	$26.21	Raydium	HXH2…bbR7
55m 44s ago	$87.484	SELL	1.01MMUSHU	$1.38K	Raydium	HXH2…bbR7
55m 44s ago	$85.951	BUY	4.32KMUSHU	$5.88	Raydium	HXH2…bbR7
55m 44s ago	$85.961	BUY	960.08MUSHU	$1.31	Raydium	HXH2…bbR7
55m 44s ago	$85.966	BUY	1.34KMUSHU	$1.83	Raydium	HXH2…bbR7
55m 44s ago	$85.979	BUY	5.59KMUSHU	$7.61	Raydium	HXH2…bbR7
55m 44s ago	$85.978	BUY	5.24KMUSHU	$7.14	Raydium	HXH2…bbR7
55m 44s ago	$85.976	BUY	4.07KMUSHU	$5.55	Raydium	HXH2…bbR7
55m 44s ago	$85.978	BUY	5.24KMUSHU	$7.14	Raydium	HXH2…bbR7
55m 44s ago	$85.979	BUY	5.29KMUSHU	$7.21	Raydium	HXH2…bbR7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$3.04K	35	$84.6902	0.00%	-4.14%	-4.31%
Jupiter	$681.25	2	$83.3622	0.00%	-1.21%	-1.21%
Meteora	$4.72	1	$84.5537	0.00%	0.00%	0.00%
Meteora	$3.05	4	$84.7914	0.00%	-2.65%	-4.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ayos…9yMF	$2.17K	12.57	12.51	$25.07
HYJK…SccJ	$1.38K	0	15.79	$15.79
CZS9…BVbh	$1.32K	15.19	0	$15.19
6r9J…1nvK	$1.32K	15.19	0	$15.19
ei9f…HKXr	$1.01K	10.05	1.9	$11.95
C451…mcSr	$1.01K	10.05	1.9	$11.95
CL1k…FPvb	$832.37	0	9.99	$9.99
5wmn…3pQw	$832.37	0	9.99	$9.99
ARu4…5SZn	$779.49	1.73	7.35	$9.08
9QSh…tERK	$681.7	0	8.07	$8.07
AoJZ…SHRF	$681.7	0	8.07	$8.07
HvqF…zafG	$550.86	0	6.46	$6.46
GgDG…3GW1	$432.59	0	5	$5
DtcP…S9VV	$390.59	4.45	0	$4.45
3LLF…qmCU	$341.2	3.94	0	$3.94
7gZV…Vdm2	$341.2	3.94	0	$3.94
7LRF…1Pbq	$217.61	0	2.57	$2.57
9dMh…SmFy	$173.31	0	1.98	$1.98
Ds28…SMPN	$173.31	0	1.98	$1.98
UUAh…V8yd	$162.53	1.38	0.51	$1.9
8ggm…UQ3T	$156.63	1.82	0	$1.82
4qpu…di7o	$131.77	1.54	0	$1.54
B2XR…aomk	$131.77	1.54	0	$1.54
14L4…uKD5	$121.09	0	1.41	$1.41
5FJ9…Z4si	$100.18	0	1.16	$1.16
2o2j…LzUV	$98.51	0	1.15	$1.15
GgHC…rVmH	$98.51	0	1.15	$1.15
moat…2nXH	$95.2	0.69	0.43	$1.11
XFhJ…Mf3s	$94.56	0.22	0.89	$1.11
B7CY…164E	$86.91	0	1	$1
8GvD…B9TA	$86.91	0	1	$1
K1tC…EJrx	$84.16	0	0.96	$0.96
En3N…YuzP	$75.39	0.63	0.24	$0.88
9eeN…xx33	$70.16	0.81	0	$0.81
HvFd…jqDK	$66.51	0.66	0.13	$0.79
gtag…WNdd	$66.46	0.66	0.13	$0.78
GaCm…pV19	$65	0.59	0.16	$0.75
GxDC…pXSq	$62.08	0.6	0.13	$0.73
26oo…FtEb	$58.38	0.54	0.15	$0.68
avg1…ZuME	$56.54	0.25	0.4	$0.65
5d8t…cbm5	$56.02	0	0.64	$0.64
2BLg…j5Fm	$49.81	0.53	0.05	$0.58
84HU…pzwV	$45.67	0	0.52	$0.52
8L2y…bt8j	$45.66	0.39	0.14	$0.53
36jb…aC77	$44.12	0.51	0	$0.51
76JV…wVHW	$43.81	0	0.5	$0.5
4sXx…sh4K	$42.6	0	0.5	$0.5
4h6q…gkvx	$42.6	0	0.5	$0.5
69yh…aVT5	$42.36	0	0.49	$0.49
Fkb4…WLuw	$40.75	0	0.47	$0.47

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	HXH2…bbR7	$62.48K	$59.97K

Get API

WSOL/MUSHU FAQ

Frequently asked questions about the WSOL/MUSHU trading pair on Solana

What is the WSOL/MUSHU trading pair?

WSOL/MUSHU is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MUSHU (Mushu). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/MUSHU price?

The most recent on-chain trade price for WSOL/MUSHU on Solana is $84.698. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.72K.

What is the WSOL/MUSHU price change?

Based on the highest-volume DEX market for WSOL/MUSHU on Solana: 10-minute change: +0.00%. 1-hour change: -4.14%. 24-hour change: -4.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MUSHU 24h trading volume?

WSOL/MUSHU has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $3.06K. Across all DEX markets, the 24h volume is approximately $3.72K.

Where is WSOL/MUSHU traded?

WSOL/MUSHU is traded on 4 DEX markets on Solana across 3 protocols: Raydium, Jupiter, Meteora. The highest-volume venues are Raydium, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MUSHU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MUSHU?

MUSHU (Mushu) is the quote token in the WSOL/MUSHU trading pair on Solana. Its contract address is 5Jr9hGmJgxBRjjF8XGcGgQzXUdsbpZNNMpigEv8Wpump. View full MUSHU analytics.

How many liquidity pools does WSOL/MUSHU have?

WSOL/MUSHU has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/MUSHU traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/MUSHU on Solana. Combined volume is approximately $17.57K. The highest-volume wallet traded approximately $2.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MUSHU price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MUSHU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MUSHU API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MUSHU analytics dashboard or trading system. Explore more on the Solana DEX overview.