So11…1112/5J6X…5tAK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5J6X…5tAK pair on Solana.

About So11…1112/5J6X…5tAK

Base tokenSo11…1112
Quote token5J6X…5tAK
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 09:38:00SolanaMeteoraSELLWSOL243.2$21.22K946.37K-8400
22/03 09:38:00SolanaMeteoraBUYWSOL236.72$20.66K922.26K-8300
22/03 09:37:00SolanaMeteoraSELLWSOL430.01$37.53K1.62M-14500
22/03 09:37:00SolanaMeteoraBUYWSOL441.72$38.55K1.67M-15700
22/03 09:36:00SolanaMeteoraSELLWSOL431.41$37.65K1.63M-14400
22/03 09:36:00SolanaMeteoraBUYWSOL432.14$37.71K1.64M-15000
22/03 09:35:00SolanaMeteoraBUYWSOL457.84$39.95K1.61M-16200
22/03 09:35:00SolanaMeteoraSELLWSOL449.2$39.2K1.57M-15000
22/03 09:34:00SolanaMeteoraSELLWSOL519.95$45.37K1.64M-17500
22/03 09:34:00SolanaMeteoraBUYWSOL555.69$48.49K1.75M-19600
22/03 09:33:00SolanaMeteoraBUYWSOL271.52$23.69K653.61K-9500
22/03 09:33:00SolanaMeteoraSELLWSOL259.09$22.61K622.34K-8700
22/03 09:32:00SolanaMeteoraBUYWSOL140.25$12.24K403.98K-6300
22/03 09:32:00SolanaMeteoraSELLWSOL170.73$14.9K486.59K-5600
22/03 09:31:00SolanaMeteoraSELLWSOL156.2$13.63K515.45K-5200
22/03 09:31:00SolanaMeteoraBUYWSOL170.48$14.88K559.18K-5900
22/03 09:30:00SolanaMeteoraBUYWSOL167$14.57K390.68K-5900
22/03 09:30:00SolanaMeteoraSELLWSOL137.14$11.97K318.89K-4600
22/03 09:29:00SolanaMeteoraSELLWSOL123.94$10.81K246.33K-4300
22/03 09:29:00SolanaMeteoraBUYWSOL132.59$11.57K264.07K-6000
22/03 09:28:00SolanaMeteoraBUYWSOL134.08$11.7K270.58K-6000
22/03 09:28:00SolanaMeteoraSELLWSOL143.79$12.55K289.18K-4800
22/03 09:27:00SolanaMeteoraSELLWSOL125.68$10.97K259.91K-4300
22/03 09:27:00SolanaMeteoraBUYWSOL129.11$11.27K267.57K-5800
22/03 09:26:00SolanaMeteoraSELLWSOL142$12.39K299.96K-4800
22/03 09:26:00SolanaMeteoraBUYWSOL137.23$11.97K290.9K-6100
22/03 09:25:00SolanaMeteoraSELLWSOL123.2$10.75K259.59K-4200
22/03 09:25:00SolanaMeteoraBUYWSOL125.8$10.98K265.64K-5600
22/03 09:24:00SolanaMeteoraBUYWSOL129.83$11.33K277.62K-5800
22/03 09:24:00SolanaMeteoraSELLWSOL138.1$12.05K294.52K-4700
22/03 09:23:00SolanaMeteoraSELLWSOL130.35$11.37K282.47K-4400
22/03 09:23:00SolanaMeteoraBUYWSOL133.19$11.62K289.4K-5900
22/03 09:22:00SolanaMeteoraSELLWSOL141.18$12.32K312.3K-4800
22/03 09:22:00SolanaMeteoraBUYWSOL132.88$11.6K294.45K-5900
22/03 09:21:00SolanaMeteoraBUYWSOL132.11$11.53K296.46K-5900
22/03 09:21:00SolanaMeteoraSELLWSOL126.6$11.05K283.22K-4200
22/03 09:20:00SolanaMeteoraBUYWSOL132.34$11.55K305.01K-5900
22/03 09:20:00SolanaMeteoraSELLWSOL128.15$11.18K294.91K-4300
22/03 09:19:00SolanaMeteoraBUYWSOL184.69$16.12K411.44K-8100
22/03 09:19:00SolanaMeteoraSELLWSOL195.32$17.04K434.23K-6500
22/03 09:18:00SolanaMeteoraBUYWSOL213.01$18.59K498.56K-9500
22/03 09:18:00SolanaMeteoraSELLWSOL222.07$19.38K518.9K-7600
22/03 09:17:00SolanaMeteoraBUYWSOL13.23$1.15K39.8K-600
22/03 09:17:00SolanaMeteoraSELLWSOL15.53$1.35K46.56K-500
22/03 09:16:00SolanaMeteoraSELLWSOL147.07$12.83K457.88K-5000
22/03 09:16:00SolanaMeteoraBUYWSOL135.82$11.85K422.71K-6000
22/03 09:15:00SolanaMeteoraSELLWSOL137.71$12.02K474.82K-4600
22/03 09:15:00SolanaMeteoraBUYWSOL134.16$11.71K463.54K-5900
22/03 09:14:00SolanaMeteoraSELLWSOL289.58$25.27K1.29M-9700
22/03 09:14:00SolanaMeteoraBUYWSOL264.91$23.12K1.19M-11100

So11…1112/5J6X…5tAK FAQ

Frequently asked questions about the So11…1112/5J6X…5tAK trading pair on Solana

What is the So11…1112/5J6X…5tAK trading pair?
So11…1112/5J6X…5tAK is a DEX trading pair on Solana where So11…1112 is swapped against 5J6X…5tAK.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5J6X…5tAK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5J6X…5tAK?
5J6X…5tAK is the quote token in the So11…1112/5J6X…5tAK trading pair on Solana. Its contract address is 5J6XvUfVHHoo7dnxWHvMWGMPJ18iwcVfmmFTv2LB5tAK. View full 5J6X…5tAK analytics.
Is So11…1112/5J6X…5tAK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5J6X…5tAK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5J6X…5tAK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5J6X…5tAK analytics dashboard or trading system. Explore more on the Solana DEX overview.