So11…1112/5J3T…Q9PN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5J3T…Q9PN pair on Solana.

About So11…1112/5J3T…Q9PN

Base tokenSo11…1112
Quote token5J3T…Q9PN
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 05:41:00SolanaMeteoraSELLWSOL
weedcoin
9.13$747.38454.95K-1200
4JHm…485Q
06/04 05:41:00SolanaMeteoraBUYWSOL
weedcoin
1.77$145.0487.59K-200
4JHm…485Q
06/04 05:40:00SolanaMeteoraBUYWSOL
weedcoin
54.96$4.5K2.06M-3100
4JHm…485Q
06/04 05:40:00SolanaMeteoraSELLWSOL
weedcoin
4.68$382.93170.55K-700
4JHm…485Q
06/04 05:39:00SolanaMeteoraBUYWSOL
weedcoin
2.27$185.8762.88K-300
4JHm…485Q
06/04 05:39:00SolanaMeteoraSELLWSOL
weedcoin
8.03$657.87221.82K-1700
4JHm…485Q
06/04 05:38:00SolanaMeteoraSELLWSOL
weedcoin
10.46$856.37316.87K-1600
4JHm…485Q
06/04 05:38:00SolanaMeteoraBUYWSOL
weedcoin
0.53$43.7915.99K-200
4JHm…485Q
06/04 05:37:00SolanaMeteoraSELLWSOL
weedcoin
7.83$641.25262.15K-1200
4JHm…485Q
06/04 05:37:00SolanaMeteoraBUYWSOL
weedcoin
2.4$196.880.97K-400
4JHm…485Q
06/04 05:36:00SolanaMeteoraSELLWSOL
weedcoin
6.03$493.9150.82K-700
4JHm…485Q
06/04 05:36:00SolanaMeteoraBUYWSOL
weedcoin
30.43$2.49K877.97K-1700
4JHm…485Q
06/04 05:35:00SolanaMeteoraBUYWSOL
weedcoin
1.44$117.8338.69K-300
4JHm…485Q
06/04 05:35:00SolanaMeteoraSELLWSOL
weedcoin
6.91$565.94183.68K-1100
4JHm…485Q
06/04 05:34:00SolanaMeteoraBUYWSOL
weedcoin
3.05$249.9187.91K-400
4JHm…485Q
06/04 05:34:00SolanaMeteoraSELLWSOL
weedcoin
18.12$1.48K521.81K-2900
4JHm…485Q
06/04 05:33:00SolanaMeteoraSELLWSOL
weedcoin
12.88$1.06K414.2K-1800
4JHm…485Q
06/04 05:33:00SolanaMeteoraBUYWSOL
weedcoin
1.58$129.2353.16K-200
4JHm…485Q
06/04 05:32:00SolanaMeteoraSELLWSOL
weedcoin
7.43$608.25253.78K-1100
4JHm…485Q
06/04 05:32:00SolanaMeteoraBUYWSOL
weedcoin
3.56$291.68119.97K-400
4JHm…485Q
06/04 05:31:00SolanaMeteoraSELLWSOL
weedcoin
7.08$579.91262.15K-1500
4JHm…485Q
06/04 05:31:00SolanaMeteoraBUYWSOL
weedcoin
2.27$185.9485.67K-300
4JHm…485Q
06/04 05:30:00SolanaMeteoraBUYWSOL
weedcoin
2.13$174.6683.43K-300
4JHm…485Q
06/04 05:30:00SolanaMeteoraSELLWSOL
weedcoin
5.56$454.97216.28K-900
4JHm…485Q
06/04 05:29:00SolanaMeteoraBUYWSOL
weedcoin
1.46$119.860.15K-300
4JHm…485Q
06/04 05:29:00SolanaMeteoraSELLWSOL
weedcoin
6.21$508.36255.28K-1100
4JHm…485Q
06/04 05:28:00SolanaMeteoraBUYWSOL
weedcoin
1.33$109.2660.99K-400
4JHm…485Q
06/04 05:28:00SolanaMeteoraSELLWSOL
weedcoin
10.22$836.87465.22K-1300
4JHm…485Q
06/04 05:27:00SolanaMeteoraSELLWSOL
weedcoin
6.94$568.7354.44K-1400
4JHm…485Q
06/04 05:27:00SolanaJupiterBUYWSOL
weedcoin
0.01$1.01642.89-100-
06/04 05:27:00SolanaMeteoraBUYWSOL
weedcoin
2.06$169107.6K-400
4JHm…485Q
06/04 05:26:00SolanaMeteoraBUYWSOL
weedcoin
42.59$3.49K1.71M-3200
4JHm…485Q
06/04 05:26:00SolanaMeteoraSELLWSOL
weedcoin
3.76$307.58159.21K-600
4JHm…485Q
06/04 05:25:00SolanaJupiterSELLWSOL
weedcoin
0.02$1.67642.89-100-
06/04 05:25:00SolanaMeteoraSELLWSOL
weedcoin
8.66$709.52275.91K-1600
4JHm…485Q
06/04 05:25:00SolanaMeteoraBUYWSOL
weedcoin
1.2$97.937.82K-400
4JHm…485Q
06/04 05:24:00SolanaMeteoraBUYWSOL
weedcoin
2.49$203.9685.95K-300
4JHm…485Q
06/04 05:24:00SolanaMeteoraSELLWSOL
weedcoin
8.12$664.71281.06K-1300
4JHm…485Q
06/04 05:23:00SolanaMeteoraSELLWSOL
weedcoin
6.03$493.89224.42K-1100
4JHm…485Q
06/04 05:23:00SolanaMeteoraBUYWSOL
weedcoin
0.91$74.8933.76K-100
4JHm…485Q
06/04 05:22:00SolanaMeteoraSELLWSOL
weedcoin
5.99$490.96228.13K-900
4JHm…485Q
06/04 05:22:00SolanaMeteoraBUYWSOL
weedcoin
6.23$509.97237.09K-600
4JHm…485Q
06/04 05:21:00SolanaMeteoraBUYWSOL
weedcoin
2.11$172.9383.56K-400
4JHm…485Q
06/04 05:21:00SolanaMeteoraSELLWSOL
weedcoin
4.24$346.96166.52K-700
4JHm…485Q
06/04 05:20:00SolanaMeteoraSELLWSOL
weedcoin
0.98$80.1339.04K-100
4JHm…485Q
06/04 05:19:00SolanaMeteoraBUYWSOL
weedcoin
1.13$92.3827.86K-300
4JHm…485Q
06/04 05:19:00SolanaMeteoraSELLWSOL
weedcoin
5.73$469.03142.61K-800
4JHm…485Q
06/04 05:18:00SolanaMeteoraBUYWSOL
weedcoin
2.48$202.9164.35K-500
4JHm…485Q
06/04 05:18:00SolanaMeteoraSELLWSOL
weedcoin
8.68$711.06228.97K-1500
4JHm…485Q
06/04 05:17:00SolanaMeteoraSELLWSOL
weedcoin
8.25$675.42232.75K-1400
4JHm…485Q

So11…1112/5J3T…Q9PN FAQ

Frequently asked questions about the So11…1112/5J3T…Q9PN trading pair on Solana

What is the So11…1112/5J3T…Q9PN trading pair?
So11…1112/5J3T…Q9PN is a DEX trading pair on Solana where So11…1112 is swapped against 5J3T…Q9PN.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5J3T…Q9PN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5J3T…Q9PN?
5J3T…Q9PN is the quote token in the So11…1112/5J3T…Q9PN trading pair on Solana. Its contract address is 5J3TZYEwq2WX7PRDJyNwt51rAoV1ro9KPogrUWTkQ9PN. View full 5J3T…Q9PN analytics.
Is So11…1112/5J3T…Q9PN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5J3T…Q9PN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5J3T…Q9PN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5J3T…Q9PN analytics dashboard or trading system. Explore more on the Solana DEX overview.