WSOL/aSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/aSOL pair on Solana.

About WSOL/aSOL

Base tokenWSOL (Wrapped Solana)
Quote tokenaSOL (Anime Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 12:51:00SolanaPumpswapBUYWSOL
aSOL
0.0...77$0.00006439.62-200
2Qd5…xeja
13/04 12:51:00SolanaJupiterBUYWSOL
aSOL
0.0...77$0.00006439.62-200-
10/04 23:04:00SolanaPumpswapBUYWSOL
aSOL
0.000009$0.000735442.9-100
2Qd5…xeja
10/04 11:06:00SolanaPumpswapBUYWSOL
aSOL
0.00879$0.74448.89K-100
2Qd5…xeja
08/04 05:21:00SolanaJupiterBUYWSOL
aSOL
0.000014$0.001194719.99-100-
08/04 05:21:00SolanaPumpswapBUYWSOL
aSOL
0.000014$0.001194719.99-100
2Qd5…xeja
07/04 11:25:00SolanaPumpswapSELLWSOL
aSOL
0.007281$0.58367.08K-100
2Qd5…xeja
03/04 18:51:00SolanaOKXBUYWSOL
aSOL
0.0...748$0.0000638.84-100-
03/04 18:51:00SolanaPumpswapBUYWSOL
aSOL
0.0...754$0.0000638.84-100
2Qd5…xeja
03/04 10:15:00SolanaPumpswapSELLWSOL
aSOL
0.03$2.551.61M-200
2Qd5…xeja
03/04 08:46:00SolanaJupiterBUYWSOL
aSOL
0.00006$0.0048083.1K-100-
03/04 08:46:00SolanaPumpswapBUYWSOL
aSOL
0.00006$0.0048083.1K-100
2Qd5…xeja
03/04 01:00:00SolanaPumpswapBUYWSOL
aSOL
0.02$1.54992.27K-100
2Qd5…xeja
02/04 14:37:00SolanaJupiterBUYWSOL
aSOL
0.22$17.8311.4M-100-
02/04 14:37:00SolanaPumpswapBUYWSOL
aSOL
0.22$17.8311.4M-100
2Qd5…xeja
02/04 10:26:00SolanaPumpswapBUYWSOL
aSOL
0.23$18.5511.63M-100
2Qd5…xeja
02/04 10:26:00SolanaJupiterBUYWSOL
aSOL
0.23$18.5511.63M-100-
02/04 10:20:00SolanaPumpswapBUYWSOL
aSOL
0.38$29.6718.02M-300
2Qd5…xeja
02/04 10:20:00SolanaJupiterBUYWSOL
aSOL
0.28$22.0613.33M-100-
02/04 09:45:00SolanaJupiterSELLWSOL
aSOL
0.31$24.3315.16M-100-
02/04 09:45:00SolanaPumpswapSELLWSOL
aSOL
0.85$66.8941.05M-400
2Qd5…xeja
01/04 22:26:00SolanaPumpswapBUYWSOL
aSOL
0.005983$0.49307K-100
2Qd5…xeja
01/04 22:26:00SolanaJupiterBUYWSOL
aSOL
0.005983$0.49307K-100-
01/04 18:06:00SolanaPumpswapBUYWSOL
aSOL
0.000004$0.000306187.23-100
2Qd5…xeja
01/04 18:03:00SolanaJupiterSELLWSOL
aSOL
0.00999$0.84500.01K-100-
01/04 18:03:00SolanaPumpswapSELLWSOL
aSOL
0.009869$0.83500.01K-100
2Qd5…xeja
01/04 16:37:00SolanaPumpswapBUYWSOL
aSOL
0.000008$0.000718433.8-100
2Qd5…xeja
01/04 14:27:00SolanaPumpswapBUYWSOL
aSOL
0.02$1.39856.93K-100
2Qd5…xeja
01/04 11:37:00SolanaPumpswapBUYWSOL
aSOL
0.000002$0.00013281.41-100
2Qd5…xeja
01/04 10:21:00SolanaOKXSELLWSOL
aSOL
0.02$1.65992.27K-100-
01/04 10:21:00SolanaPumpswapSELLWSOL
aSOL
0.02$1.63992.27K-100
2Qd5…xeja
01/04 09:30:00SolanaPumpswapSELLWSOL
aSOL
0.000815$0.0741.34K-100
2Qd5…xeja
01/04 08:45:00SolanaPumpswapBUYWSOL
aSOL
0.05$4.462.73M-100
2Qd5…xeja
01/04 08:43:00SolanaPumpswapSELLWSOL
aSOL
0.00117$0.159.01K-100
2Qd5…xeja
01/04 08:37:00SolanaPumpswapSELLWSOL
aSOL
0.02$1.951.18M-100
2Qd5…xeja
01/04 08:26:00SolanaJupiterBUYWSOL
aSOL
0.000024$0.0020131.23K-100-
01/04 08:26:00SolanaPumpswapBUYWSOL
aSOL
0.000024$0.0020131.23K-100
2Qd5…xeja
01/04 08:12:00SolanaPumpswapBUYWSOL
aSOL
0.00001$0.000873534.18-100
2Qd5…xeja
01/04 07:52:00SolanaPumpswapBUYWSOL
aSOL
0.007795$0.65398.95K-100
2Qd5…xeja
01/04 07:52:00SolanaJupiterBUYWSOL
aSOL
0.007795$0.65398.95K-100-
01/04 06:49:00SolanaPumpswapBUYWSOL
aSOL
0.000006$0.0005303.33-100
2Qd5…xeja
01/04 05:10:00SolanaPumpswapSELLWSOL
aSOL
0.007895$0.66398.95K-100
2Qd5…xeja
01/04 05:10:00SolanaJupiterSELLWSOL
aSOL
0.007992$0.67398.95K-100-
01/04 04:53:00SolanaJupiterBUYWSOL
aSOL
0.24$20.3512.31M-100-
01/04 04:53:00SolanaPumpswapBUYWSOL
aSOL
0.24$20.3512.31M-100
2Qd5…xeja
01/04 04:52:00SolanaPumpswapBUYWSOL
aSOL
0.000006$0.000513306.08-100
2Qd5…xeja
01/04 04:51:00SolanaJupiterBUYWSOL
aSOL
0.001154$0.157.58K-100-
01/04 04:51:00SolanaPumpswapBUYWSOL
aSOL
0.001154$0.157.58K-100
2Qd5…xeja
01/04 03:35:00SolanaPumpswapSELLWSOL
aSOL
0.004934$0.41243.1K-100
2Qd5…xeja
01/04 03:35:00SolanaJupiterSELLWSOL
aSOL
0.004995$0.42243.1K-100-

WSOL/aSOL FAQ

Frequently asked questions about the WSOL/aSOL trading pair on Solana

What is the WSOL/aSOL trading pair?
WSOL/aSOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against aSOL (Anime Solana).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/aSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is aSOL?
aSOL (Anime Solana) is the quote token in the WSOL/aSOL trading pair on Solana. Its contract address is 5HHaniUPWiDynjgQ8hZirp9MWZCzHvL9xw6fYSbfpump. View full aSOL analytics.
Is WSOL/aSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/aSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/aSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/aSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.