So11…1112/5H4S…r9Lo Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5H4S…r9Lo pair on Solana.

About So11…1112/5H4S…r9Lo

Base tokenSo11…1112
Quote token5H4S…r9Lo
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:09:00SolanaJupiterBUYWSOL0.000009$0.00071221.29-100-
27/03 23:09:00SolanaMeteoraBUYWSOL0.000009$0.00071221.23-100
20/03 17:06:00SolanaMeteoraBUYWSOL0.0...9$0.000081.45-100
20/03 16:32:00SolanaMeteoraBUYWSOL0.000069$0.00611830.58-100
20/03 15:02:00SolanaMeteoraSELLWSOL157.72$14.05K685.79M-23600
20/03 15:02:00SolanaMeteoraBUYWSOL154.26$13.74K673.22M-18700
20/03 15:01:00SolanaMeteoraBUYWSOL133.71$11.91K571.02M-16800
20/03 15:01:00SolanaMeteoraSELLWSOL131.83$11.74K561.8M-20600
20/03 15:00:00SolanaMeteoraSELLWSOL21.94$1.95K102.69M-3600
20/03 15:00:00SolanaMeteoraBUYWSOL22.55$2.01K105.65M-3100
20/03 14:59:00SolanaMeteoraBUYWSOL134.69$11.99K592.63M-19000
20/03 14:59:00SolanaMeteoraSELLWSOL134.69$11.99K591.14M-21500
20/03 14:58:00SolanaMeteoraSELLWSOL164.92$14.68K721.25M-25800
20/03 14:58:00SolanaMeteoraBUYWSOL157.41$14.01K688.21M-20100
20/03 14:58:00SolanaJupiterBUYWSOL0.000988$0.094.14K-100-
20/03 14:57:00SolanaMeteoraSELLWSOL142.35$12.67K650.52M-23700
20/03 14:57:00SolanaMeteoraBUYWSOL149.98$13.35K687.54M-19200
20/03 14:56:00SolanaMeteoraBUYWSOL158.7$14.13K704.49M-20200
20/03 14:56:00SolanaMeteoraSELLWSOL158.38$14.1K701.35M-27200
20/03 14:55:00SolanaMeteoraBUYWSOL161.54$14.38K731.42M-20800
20/03 14:55:00SolanaMeteoraSELLWSOL165.5$14.73K747.34M-27400
20/03 14:54:00SolanaMeteoraSELLWSOL149.33$13.29K715.95M-26900
20/03 14:54:00SolanaMeteoraBUYWSOL144.68$12.88K695.52M-19800
20/03 14:53:00SolanaMeteoraSELLWSOL153.73$13.68K750.64M-24600
20/03 14:53:00SolanaMeteoraBUYWSOL153.02$13.62K749M-20900
20/03 14:52:00SolanaMeteoraSELLWSOL144.09$12.83K686.09M-23700
20/03 14:52:00SolanaMeteoraBUYWSOL153.12$13.63K730.12M-21100
20/03 14:51:00SolanaMeteoraSELLWSOL146.88$13.08K680.12M-23300
20/03 14:51:00SolanaMeteoraBUYWSOL138.26$12.31K641.53M-21100
20/03 14:50:00SolanaMeteoraSELLWSOL0.01$0.9250.5K-100
20/03 14:50:00SolanaMeteoraBUYWSOL0.8$71.293.96M-200
20/03 14:49:00SolanaMeteoraSELLWSOL39.37$3.5K190.78M-6200
20/03 14:49:00SolanaMeteoraBUYWSOL42.81$3.81K207.88M-5600
20/03 14:48:00SolanaMeteoraBUYWSOL158.52$14.11K765.43M-21600
20/03 14:48:00SolanaMeteoraSELLWSOL154.88$13.79K746.86M-24600
20/03 14:47:00SolanaMeteoraBUYWSOL157.38$14.01K770.77M-22300
20/03 14:47:00SolanaMeteoraSELLWSOL165.89$14.77K809.32M-26100
20/03 14:46:00SolanaMeteoraBUYWSOL127.81$11.38K661.43M-17700
20/03 14:46:00SolanaMeteoraSELLWSOL129.67$11.54K669.31M-21500
20/03 14:45:00SolanaMeteoraSELLWSOL146.26$13.02K733.66M-23900
20/03 14:45:00SolanaMeteoraBUYWSOL150.89$13.43K758.83M-20200
20/03 14:44:00SolanaMeteoraBUYWSOL157.18$13.99K723.51M-22000
20/03 14:44:00SolanaMeteoraSELLWSOL154.96$13.79K710.57M-23300
20/03 14:43:00SolanaMeteoraBUYWSOL161.94$14.42K758.35M-22900
20/03 14:43:00SolanaMeteoraSELLWSOL156.59$13.94K731.18M-25200
20/03 14:42:00SolanaMeteoraSELLWSOL160.29$14.27K759.01M-25800
20/03 14:42:00SolanaMeteoraBUYWSOL151.25$13.46K716.88M-22000
20/03 14:41:00SolanaMeteoraSELLWSOL164.14$14.61K855.58M-50600
20/03 14:41:00SolanaMeteoraBUYWSOL161.74$14.4K844.99M-21800
20/03 14:40:00SolanaMeteoraBUYWSOL153.55$13.67K847.87M-21300

So11…1112/5H4S…r9Lo FAQ

Frequently asked questions about the So11…1112/5H4S…r9Lo trading pair on Solana

What is the So11…1112/5H4S…r9Lo trading pair?
So11…1112/5H4S…r9Lo is a DEX trading pair on Solana where So11…1112 is swapped against 5H4S…r9Lo.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5H4S…r9Lo trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5H4S…r9Lo?
5H4S…r9Lo is the quote token in the So11…1112/5H4S…r9Lo trading pair on Solana. Its contract address is 5H4Sd2CHuiYkZ1vmgLfw8686Q2Szhn556yJvCmzor9Lo. View full 5H4S…r9Lo analytics.
Is So11…1112/5H4S…r9Lo price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5H4S…r9Lo on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5H4S…r9Lo API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5H4S…r9Lo analytics dashboard or trading system. Explore more on the Solana DEX overview.