So11…1112/5GP3…LS5H Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5GP3…LS5H pair on Solana.

About So11…1112/5GP3…LS5H

Base tokenSo11…1112
Quote token5GP3…LS5H
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 13:39:00SolanaMeteoraBUYWSOL28.15$2.33K8.75M-2000
27/03 13:39:00SolanaMeteoraSELLWSOL39.29$3.25K12.19M-2800
27/03 13:38:00SolanaMeteoraBUYWSOL375.59$31.07K139.2M-24100
27/03 13:38:00SolanaMeteoraSELLWSOL401.01$33.17K147.88M-31900
27/03 13:37:00SolanaMeteoraBUYWSOL224.57$18.58K77.74M-14200
27/03 13:37:00SolanaMeteoraSELLWSOL184.72$15.28K64.09M-17200
27/03 13:36:00SolanaMeteoraSELLWSOL364.08$30.12K103.44M-30900
27/03 13:36:00SolanaMeteoraBUYWSOL366.48$30.32K104.39M-23500
27/03 13:35:00SolanaMeteoraBUYWSOL363.53$30.07K107.62M-23700
27/03 13:35:00SolanaMeteoraSELLWSOL362.39$29.98K107.02M-30600
27/03 13:34:00SolanaMeteoraSELLWSOL361.5$29.9K109.1M-30900
27/03 13:34:00SolanaMeteoraBUYWSOL357.74$29.59K108.29M-23900
27/03 13:33:00SolanaMeteoraSELLWSOL369.09$30.53K107.67M-32000
27/03 13:33:00SolanaMeteoraBUYWSOL371.08$30.7K108.52M-23600
27/03 13:32:00SolanaMeteoraBUYWSOL356.26$29.47K112.55M-23600
27/03 13:32:00SolanaMeteoraSELLWSOL356.61$29.5K112.37M-29800
27/03 13:31:00SolanaMeteoraBUYWSOL349.23$28.89K96.89M-23700
27/03 13:31:00SolanaMeteoraSELLWSOL338.79$28.02K93.74M-29900
27/03 13:30:00SolanaMeteoraBUYWSOL364.45$30.15K96.69M-23900
27/03 13:30:00SolanaMeteoraSELLWSOL358.22$29.63K94.8M-32000
27/03 13:29:00SolanaMeteoraBUYWSOL363.49$30.34K98.03M-23800
27/03 13:29:00SolanaMeteoraSELLWSOL374.44$31.25K100.72M-31800
27/03 13:28:00SolanaMeteoraSELLWSOL352.32$29.4K95.2M-29500
27/03 13:28:00SolanaMeteoraBUYWSOL365.56$30.51K98.97M-23800
27/03 13:27:00SolanaMeteoraSELLWSOL366.33$30.57K98.79M-31000
27/03 13:27:00SolanaMeteoraBUYWSOL354.03$29.55K95.77M-23800
27/03 13:26:00SolanaMeteoraSELLWSOL361.22$30.15K94.9M-31200
27/03 13:26:00SolanaMeteoraBUYWSOL363.44$30.33K95.75M-23800
27/03 13:25:00SolanaMeteoraBUYWSOL361.57$30.18K91.62M-23900
27/03 13:25:00SolanaMeteoraSELLWSOL348.7$29.1K88.03M-31600
27/03 13:24:00SolanaMeteoraBUYWSOL318.24$26.56K69.74M-23700
27/03 13:24:00SolanaMeteoraSELLWSOL282.4$23.57K61.51M-28100
27/03 13:23:00SolanaMeteoraBUYWSOL254.07$21.2K58.17M-25200
27/03 13:23:00SolanaMeteoraSELLWSOL291.53$24.33K66.49M-28500
27/03 13:22:00SolanaMeteoraSELLWSOL300.55$25.08K90.98M-28500
27/03 13:22:00SolanaMeteoraBUYWSOL288.05$24.04K87.9M-35300
27/03 13:21:00SolanaMeteoraSELLWSOL345.76$28.86K99.11M-29900
27/03 13:21:00SolanaMeteoraBUYWSOL348.79$29.11K100.18M-34100
27/03 13:20:00SolanaMeteoraBUYWSOL374.65$31.27K94.63M-29000
27/03 13:20:00SolanaMeteoraSELLWSOL340.64$28.43K86.17M-29300
27/03 13:19:00SolanaMeteoraBUYWSOL341.3$28.48K72.29M-23800
27/03 13:19:00SolanaMeteoraSELLWSOL310.37$25.9K65.94M-28600
27/03 13:18:00SolanaMeteoraBUYWSOL188.04$15.69K33.65M-23800
27/03 13:18:00SolanaMeteoraSELLWSOL213.12$17.79K38.48M-28500
27/03 13:17:00SolanaJupiterSELLWSOL0.02$1.673.83K-100-
27/03 13:17:00SolanaMeteoraSELLWSOL265.01$22.12K58.09M-27700
27/03 13:17:00SolanaMeteoraBUYWSOL246.32$20.56K54.07M-23700
27/03 13:16:00SolanaMeteoraSELLWSOL237.77$19.84K51.62M-22700
27/03 13:16:00SolanaMeteoraBUYWSOL271.49$22.66K58.95M-24000
27/03 13:15:00SolanaMeteoraBUYWSOL259.42$21.65K50.87M-23700

So11…1112/5GP3…LS5H FAQ

Frequently asked questions about the So11…1112/5GP3…LS5H trading pair on Solana

What is the So11…1112/5GP3…LS5H trading pair?
So11…1112/5GP3…LS5H is a DEX trading pair on Solana where So11…1112 is swapped against 5GP3…LS5H.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5GP3…LS5H trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5GP3…LS5H?
5GP3…LS5H is the quote token in the So11…1112/5GP3…LS5H trading pair on Solana. Its contract address is 5GP3gfTSwn2Thb9ditDAAg4vhLAehV4bSNtuzgysLS5H. View full 5GP3…LS5H analytics.
Is So11…1112/5GP3…LS5H price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5GP3…LS5H on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5GP3…LS5H API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5GP3…LS5H analytics dashboard or trading system. Explore more on the Solana DEX overview.