WSOL/UNCS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/UNCS pair on Solana.

About WSOL/UNCS

Base tokenWSOL (Wrapped Solana)
Quote tokenUNCS
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 03:54:00SolanaPumpswapBUYWSOL
UNCS
0.000018$0.0015059.43K-100
EHeN…jjHo
16/04 03:25:00SolanaPumpswapBUYWSOL
UNCS
0.000003$0.000243389.79K-100
EHeN…jjHo
16/04 03:25:00SolanaPumpswapSELLWSOL
UNCS
0.00002$0.001708390.31K-100
EHeN…jjHo
16/04 03:21:00SolanaPumpswapBUYWSOL
UNCS
0.000027$0.0023471.79K-100
EHeN…jjHo
16/04 03:20:00SolanaJupiterBUYWSOL
UNCS
0.00017$0.01158-100-
16/04 03:20:00SolanaPumpswapBUYWSOL
UNCS
0.00017$0.01157.92-100
EHeN…jjHo
16/04 03:19:00SolanaPumpswapSELLWSOL
UNCS
0.0002$0.029.92K-100
EHeN…jjHo
16/04 03:19:00SolanaPumpswapBUYWSOL
UNCS
0.00002$0.0017149.92K-100
EHeN…jjHo
16/04 03:19:00SolanaJupiterSELLWSOL
UNCS
0.0002$0.029.92K-100-
16/04 03:15:00SolanaPumpswapBUYWSOL
UNCS
0.000029$0.0024583.38K-100
EHeN…jjHo
16/04 03:15:00SolanaPumpswapSELLWSOL
UNCS
0.00002$0.0017083.36K-100
EHeN…jjHo
16/04 03:10:00SolanaPumpswapBUYWSOL
UNCS
0.000002$0.0001561-100
EHeN…jjHo
16/04 03:09:00SolanaPumpswapBUYWSOL
UNCS
0.000007$0.0006163-300
EHeN…jjHo
16/04 03:08:00SolanaPumpswapBUYWSOL
UNCS
0.000007$0.0006012-200
EHeN…jjHo
16/04 03:05:00SolanaPumpswapBUYWSOL
UNCS
77.74$6.64K155.22M-1700
EHeN…jjHo
16/04 03:05:00SolanaJupiterBUYWSOL
UNCS
0.000005$0.0004279.47K-100-
16/04 03:05:00SolanaPumpswapSELLWSOL
UNCS
73.7$6.29K146.2M-3100
EHeN…jjHo
16/04 03:04:00SolanaPumpswapSELLWSOL
UNCS
319.41$27.28K615.51M-8900
EHeN…jjHo
16/04 03:04:00SolanaPumpswapBUYWSOL
UNCS
331.47$28.31K642.5M-5500
EHeN…jjHo
16/04 03:03:00SolanaPumpswapBUYWSOL
UNCS
440$37.57K784.56M-7500
EHeN…jjHo
16/04 03:03:00SolanaPumpswapSELLWSOL
UNCS
433.41$37.01K767.9M-11100
EHeN…jjHo
16/04 03:02:00SolanaPumpswapBUYWSOL
UNCS
472.05$40.31K844.49M-5400
EHeN…jjHo
16/04 03:02:00SolanaPumpswapSELLWSOL
UNCS
474.28$40.5K843.88M-7500
EHeN…jjHo
16/04 03:01:00SolanaPumpswapSELLWSOL
UNCS
506.17$43.22K920.68M-7200
EHeN…jjHo
16/04 03:01:00SolanaPumpswapBUYWSOL
UNCS
508.76$43.44K930.52M-5300
EHeN…jjHo
16/04 03:00:00SolanaPumpswapBUYWSOL
UNCS
507.54$43.34K875.15M-6600
EHeN…jjHo
16/04 03:00:00SolanaPumpswapSELLWSOL
UNCS
489.55$41.8K839.02M-9000
EHeN…jjHo
16/04 02:59:00SolanaPumpswapBUYWSOL
UNCS
448.17$38.15K777.14M-6000
EHeN…jjHo
16/04 02:59:00SolanaPumpswapSELLWSOL
UNCS
482.79$41.1K834.9M-7700
EHeN…jjHo
16/04 02:58:00SolanaPumpswapSELLWSOL
UNCS
417.41$35.53K776.68M-9600
EHeN…jjHo
16/04 02:58:00SolanaPumpswapBUYWSOL
UNCS
424.18$36.11K793.87M-7100
EHeN…jjHo
16/04 02:57:00SolanaPumpswapBUYWSOL
UNCS
399.39$34K740.71M-6200
EHeN…jjHo
16/04 02:57:00SolanaPumpswapSELLWSOL
UNCS
410.29$34.93K757.31M-7500
EHeN…jjHo
16/04 02:56:00SolanaPumpswapSELLWSOL
UNCS
410.89$34.98K804.19M-11100
EHeN…jjHo
16/04 02:56:00SolanaPumpswapBUYWSOL
UNCS
415.63$35.38K817.72M-7900
EHeN…jjHo
16/04 02:55:00SolanaPumpswapSELLWSOL
UNCS
419.24$35.69K816.01M-7300
EHeN…jjHo
16/04 02:55:00SolanaPumpswapBUYWSOL
UNCS
405.95$34.56K794.53M-5000
EHeN…jjHo
16/04 02:54:00SolanaPumpswapBUYWSOL
UNCS
444.76$37.86K880.55M-5800
EHeN…jjHo
16/04 02:54:00SolanaPumpswapSELLWSOL
UNCS
441.51$37.58K869.29M-7200
EHeN…jjHo
16/04 02:53:00SolanaPumpswapBUYWSOL
UNCS
351.32$29.91K728.08M-6400
EHeN…jjHo
16/04 02:53:00SolanaPumpswapSELLWSOL
UNCS
367.68$31.3K757.3M-8000
EHeN…jjHo
16/04 02:52:00SolanaPumpswapSELLWSOL
UNCS
474.21$40.37K973.06M-7300
EHeN…jjHo
16/04 02:52:00SolanaPumpswapBUYWSOL
UNCS
465.68$39.64K960.22M-6200
EHeN…jjHo
16/04 02:51:00SolanaPumpswapSELLWSOL
UNCS
321.78$27.39K710.87M-6900
EHeN…jjHo
16/04 02:51:00SolanaPumpswapBUYWSOL
UNCS
292.56$24.9K646.5M-4300
EHeN…jjHo

WSOL/UNCS FAQ

Frequently asked questions about the WSOL/UNCS trading pair on Solana

What is the WSOL/UNCS trading pair?
WSOL/UNCS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against UNCS.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/UNCS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UNCS?
UNCS is the quote token in the WSOL/UNCS trading pair on Solana. Its contract address is 5GFMsXMjyHkp5nhrWGmZWL76WnR8WDrJ85bcuPax1AUA. View full UNCS analytics.
Is WSOL/UNCS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/UNCS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/UNCS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/UNCS analytics dashboard or trading system. Explore more on the Solana DEX overview.